{"id":153,"date":"2013-05-06T18:26:33","date_gmt":"2013-05-06T18:26:33","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=153"},"modified":"2013-05-06T18:26:33","modified_gmt":"2013-05-06T18:26:33","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/australia\/","title":{"rendered":"\u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0625\u062b\u0646\u064a\u0646 26 \u0623\u0643\u062a\u0648\u0628\u0631 2026, 12:55 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0633\u064a\u062f\u0646\u064a (2026-10-25 13:55:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 5,683.30 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.71% (\u0628\u0646\u062d\u0648 40.60 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 5.11% (\u0628\u0646\u062d\u0648 305.87 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 6.95% (\u0628\u0646\u062d\u0648 424.39 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0645\u0646\u0630 2025-10-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 10.08% (\u062d\u0648\u0627\u0644\u064a 637.12 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-10-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 135.46% (\u062d\u0648\u0627\u0644\u064a 3,269.64 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0645\u0646\u0630 2016-10-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 236.45% (\u062d\u0648\u0627\u0644\u064a 3,994.10 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">5,683.30<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,131.24<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">182.74<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">167.51<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">159.90<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">137.06<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">106.60<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">91.37<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">76.14<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">68.53<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">60.91<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5683.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,683.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,626.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,740.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1383445\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1383445\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1383445\";\n        var chbutton = \"button-1383445\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,683.30<\/td>\r\n                                                            <td>182.74<\/td>\r\n                                                            <td>167.51<\/td>\r\n                                                            <td>159.90<\/td>\r\n                                                            <td>137.06<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>91.37<\/td>\r\n                                                            <td>76.14<\/td>\r\n                                                            <td>68.53<\/td>\r\n                                                            <td>60.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,689.90<\/td>\r\n                                                            <td>182.95<\/td>\r\n                                                            <td>167.71<\/td>\r\n                                                            <td>160.09<\/td>\r\n                                                            <td>137.22<\/td>\r\n                                                            <td>106.72<\/td>\r\n                                                            <td>91.48<\/td>\r\n                                                            <td>76.23<\/td>\r\n                                                            <td>68.61<\/td>\r\n                                                            <td>60.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,685.98<\/td>\r\n                                                            <td>182.83<\/td>\r\n                                                            <td>167.59<\/td>\r\n                                                            <td>159.98<\/td>\r\n                                                            <td>137.12<\/td>\r\n                                                            <td>106.65<\/td>\r\n                                                            <td>91.41<\/td>\r\n                                                            <td>76.18<\/td>\r\n                                                            <td>68.56<\/td>\r\n                                                            <td>60.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,764.63<\/td>\r\n                                                            <td>185.36<\/td>\r\n                                                            <td>169.91<\/td>\r\n                                                            <td>162.19<\/td>\r\n                                                            <td>139.02<\/td>\r\n                                                            <td>108.13<\/td>\r\n                                                            <td>92.68<\/td>\r\n                                                            <td>77.23<\/td>\r\n                                                            <td>69.51<\/td>\r\n                                                            <td>61.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,875.74<\/td>\r\n                                                            <td>188.93<\/td>\r\n                                                            <td>173.19<\/td>\r\n                                                            <td>165.31<\/td>\r\n                                                            <td>141.70<\/td>\r\n                                                            <td>110.21<\/td>\r\n                                                            <td>94.47<\/td>\r\n                                                            <td>78.72<\/td>\r\n                                                            <td>70.85<\/td>\r\n                                                            <td>62.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,900.89<\/td>\r\n                                                            <td>189.74<\/td>\r\n                                                            <td>173.93<\/td>\r\n                                                            <td>166.02<\/td>\r\n                                                            <td>142.30<\/td>\r\n                                                            <td>110.68<\/td>\r\n                                                            <td>94.87<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                            <td>71.15<\/td>\r\n                                                            <td>63.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,945.08<\/td>\r\n                                                            <td>191.16<\/td>\r\n                                                            <td>175.23<\/td>\r\n                                                            <td>167.27<\/td>\r\n                                                            <td>143.37<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>79.65<\/td>\r\n                                                            <td>71.69<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,989.17<\/td>\r\n                                                            <td>192.58<\/td>\r\n                                                            <td>176.53<\/td>\r\n                                                            <td>168.51<\/td>\r\n                                                            <td>144.43<\/td>\r\n                                                            <td>112.34<\/td>\r\n                                                            <td>96.29<\/td>\r\n                                                            <td>80.24<\/td>\r\n                                                            <td>72.22<\/td>\r\n                                                            <td>64.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,994.34<\/td>\r\n                                                            <td>192.74<\/td>\r\n                                                            <td>176.68<\/td>\r\n                                                            <td>168.65<\/td>\r\n                                                            <td>144.56<\/td>\r\n                                                            <td>112.43<\/td>\r\n                                                            <td>96.37<\/td>\r\n                                                            <td>80.31<\/td>\r\n                                                            <td>72.28<\/td>\r\n                                                            <td>64.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>6,004.38<\/td>\r\n                                                            <td>193.07<\/td>\r\n                                                            <td>176.98<\/td>\r\n                                                            <td>168.93<\/td>\r\n                                                            <td>144.80<\/td>\r\n                                                            <td>112.62<\/td>\r\n                                                            <td>96.53<\/td>\r\n                                                            <td>80.44<\/td>\r\n                                                            <td>72.40<\/td>\r\n                                                            <td>64.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,997.24<\/td>\r\n                                                            <td>192.84<\/td>\r\n                                                            <td>176.77<\/td>\r\n                                                            <td>168.73<\/td>\r\n                                                            <td>144.63<\/td>\r\n                                                            <td>112.49<\/td>\r\n                                                            <td>96.42<\/td>\r\n                                                            <td>80.35<\/td>\r\n                                                            <td>72.31<\/td>\r\n                                                            <td>64.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,862.51<\/td>\r\n                                                            <td>188.51<\/td>\r\n                                                            <td>172.80<\/td>\r\n                                                            <td>164.94<\/td>\r\n                                                            <td>141.38<\/td>\r\n                                                            <td>109.96<\/td>\r\n                                                            <td>94.25<\/td>\r\n                                                            <td>78.54<\/td>\r\n                                                            <td>70.69<\/td>\r\n                                                            <td>62.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,945.18<\/td>\r\n                                                            <td>191.16<\/td>\r\n                                                            <td>175.23<\/td>\r\n                                                            <td>167.27<\/td>\r\n                                                            <td>143.37<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>79.65<\/td>\r\n                                                            <td>71.69<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,988.53<\/td>\r\n                                                            <td>192.56<\/td>\r\n                                                            <td>176.51<\/td>\r\n                                                            <td>168.49<\/td>\r\n                                                            <td>144.42<\/td>\r\n                                                            <td>112.32<\/td>\r\n                                                            <td>96.28<\/td>\r\n                                                            <td>80.23<\/td>\r\n                                                            <td>72.21<\/td>\r\n                                                            <td>64.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>6,031.70<\/td>\r\n                                                            <td>193.95<\/td>\r\n                                                            <td>177.78<\/td>\r\n                                                            <td>169.70<\/td>\r\n                                                            <td>145.46<\/td>\r\n                                                            <td>113.13<\/td>\r\n                                                            <td>96.97<\/td>\r\n                                                            <td>80.81<\/td>\r\n                                                            <td>72.73<\/td>\r\n                                                            <td>64.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>6,016.15<\/td>\r\n                                                            <td>193.45<\/td>\r\n                                                            <td>177.32<\/td>\r\n                                                            <td>169.26<\/td>\r\n                                                            <td>145.08<\/td>\r\n                                                            <td>112.84<\/td>\r\n                                                            <td>96.72<\/td>\r\n                                                            <td>80.60<\/td>\r\n                                                            <td>72.54<\/td>\r\n                                                            <td>64.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>6,019.21<\/td>\r\n                                                            <td>193.54<\/td>\r\n                                                            <td>177.42<\/td>\r\n                                                            <td>169.35<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                            <td>112.90<\/td>\r\n                                                            <td>96.77<\/td>\r\n                                                            <td>80.64<\/td>\r\n                                                            <td>72.58<\/td>\r\n                                                            <td>64.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,938.83<\/td>\r\n                                                            <td>190.96<\/td>\r\n                                                            <td>175.05<\/td>\r\n                                                            <td>167.09<\/td>\r\n                                                            <td>143.22<\/td>\r\n                                                            <td>111.39<\/td>\r\n                                                            <td>95.48<\/td>\r\n                                                            <td>79.57<\/td>\r\n                                                            <td>71.61<\/td>\r\n                                                            <td>63.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,907.92<\/td>\r\n                                                            <td>189.97<\/td>\r\n                                                            <td>174.13<\/td>\r\n                                                            <td>166.22<\/td>\r\n                                                            <td>142.47<\/td>\r\n                                                            <td>110.81<\/td>\r\n                                                            <td>94.98<\/td>\r\n                                                            <td>79.15<\/td>\r\n                                                            <td>71.24<\/td>\r\n                                                            <td>63.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,964.86<\/td>\r\n                                                            <td>191.80<\/td>\r\n                                                            <td>175.81<\/td>\r\n                                                            <td>167.82<\/td>\r\n                                                            <td>143.85<\/td>\r\n                                                            <td>111.88<\/td>\r\n                                                            <td>95.90<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>71.92<\/td>\r\n                                                            <td>63.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,930.06<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>174.79<\/td>\r\n                                                            <td>166.84<\/td>\r\n                                                            <td>143.01<\/td>\r\n                                                            <td>111.23<\/td>\r\n                                                            <td>95.34<\/td>\r\n                                                            <td>79.45<\/td>\r\n                                                            <td>71.50<\/td>\r\n                                                            <td>63.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,955.08<\/td>\r\n                                                            <td>191.48<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                            <td>143.61<\/td>\r\n                                                            <td>111.70<\/td>\r\n                                                            <td>95.74<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,955.08<\/td>\r\n                                                            <td>191.48<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                            <td>143.61<\/td>\r\n                                                            <td>111.70<\/td>\r\n                                                            <td>95.74<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>5,945.33<\/td>\r\n                                                            <td>191.17<\/td>\r\n                                                            <td>175.24<\/td>\r\n                                                            <td>167.27<\/td>\r\n                                                            <td>143.38<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>79.65<\/td>\r\n                                                            <td>71.69<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>6,025.18<\/td>\r\n                                                            <td>193.74<\/td>\r\n                                                            <td>177.59<\/td>\r\n                                                            <td>169.52<\/td>\r\n                                                            <td>145.30<\/td>\r\n                                                            <td>113.01<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>80.72<\/td>\r\n                                                            <td>72.65<\/td>\r\n                                                            <td>64.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>5,970.93<\/td>\r\n                                                            <td>191.99<\/td>\r\n                                                            <td>175.99<\/td>\r\n                                                            <td>167.99<\/td>\r\n                                                            <td>143.99<\/td>\r\n                                                            <td>111.99<\/td>\r\n                                                            <td>96.00<\/td>\r\n                                                            <td>80.00<\/td>\r\n                                                            <td>72.00<\/td>\r\n                                                            <td>64.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>5,953.98<\/td>\r\n                                                            <td>191.45<\/td>\r\n                                                            <td>175.49<\/td>\r\n                                                            <td>167.52<\/td>\r\n                                                            <td>143.58<\/td>\r\n                                                            <td>111.68<\/td>\r\n                                                            <td>95.72<\/td>\r\n                                                            <td>79.77<\/td>\r\n                                                            <td>71.79<\/td>\r\n                                                            <td>63.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>5,880.10<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>173.31<\/td>\r\n                                                            <td>165.44<\/td>\r\n                                                            <td>141.80<\/td>\r\n                                                            <td>110.29<\/td>\r\n                                                            <td>94.54<\/td>\r\n                                                            <td>78.78<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,083.41<\/td>\r\n                                                            <td>195.61<\/td>\r\n                                                            <td>179.31<\/td>\r\n                                                            <td>171.16<\/td>\r\n                                                            <td>146.71<\/td>\r\n                                                            <td>114.10<\/td>\r\n                                                            <td>97.80<\/td>\r\n                                                            <td>81.50<\/td>\r\n                                                            <td>73.35<\/td>\r\n                                                            <td>65.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,102.58<\/td>\r\n                                                            <td>196.22<\/td>\r\n                                                            <td>179.87<\/td>\r\n                                                            <td>171.70<\/td>\r\n                                                            <td>147.17<\/td>\r\n                                                            <td>114.46<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>81.76<\/td>\r\n                                                            <td>73.58<\/td>\r\n                                                            <td>65.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,107.70<\/td>\r\n                                                            <td>196.39<\/td>\r\n                                                            <td>180.02<\/td>\r\n                                                            <td>171.84<\/td>\r\n                                                            <td>147.29<\/td>\r\n                                                            <td>114.56<\/td>\r\n                                                            <td>98.19<\/td>\r\n                                                            <td>81.83<\/td>\r\n                                                            <td>73.65<\/td>\r\n                                                            <td>65.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,093.38<\/td>\r\n                                                            <td>195.93<\/td>\r\n                                                            <td>179.60<\/td>\r\n                                                            <td>171.44<\/td>\r\n                                                            <td>146.95<\/td>\r\n                                                            <td>114.29<\/td>\r\n                                                            <td>97.96<\/td>\r\n                                                            <td>81.64<\/td>\r\n                                                            <td>73.47<\/td>\r\n                                                            <td>65.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,094.70<\/td>\r\n                                                            <td>195.97<\/td>\r\n                                                            <td>179.64<\/td>\r\n                                                            <td>171.47<\/td>\r\n                                                            <td>146.98<\/td>\r\n                                                            <td>114.32<\/td>\r\n                                                            <td>97.99<\/td>\r\n                                                            <td>81.65<\/td>\r\n                                                            <td>73.49<\/td>\r\n                                                            <td>65.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,115.26<\/td>\r\n                                                            <td>196.63<\/td>\r\n                                                            <td>180.25<\/td>\r\n                                                            <td>172.05<\/td>\r\n                                                            <td>147.47<\/td>\r\n                                                            <td>114.70<\/td>\r\n                                                            <td>98.32<\/td>\r\n                                                            <td>81.93<\/td>\r\n                                                            <td>73.74<\/td>\r\n                                                            <td>65.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,104.10<\/td>\r\n                                                            <td>196.27<\/td>\r\n                                                            <td>179.92<\/td>\r\n                                                            <td>171.74<\/td>\r\n                                                            <td>147.20<\/td>\r\n                                                            <td>114.49<\/td>\r\n                                                            <td>98.14<\/td>\r\n                                                            <td>81.78<\/td>\r\n                                                            <td>73.60<\/td>\r\n                                                            <td>65.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>6,149.70<\/td>\r\n                                                            <td>197.74<\/td>\r\n                                                            <td>181.26<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>148.30<\/td>\r\n                                                            <td>115.35<\/td>\r\n                                                            <td>98.87<\/td>\r\n                                                            <td>82.39<\/td>\r\n                                                            <td>74.15<\/td>\r\n                                                            <td>65.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-153","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/153","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=153"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/153\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=153"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}