{"id":153,"date":"2013-05-06T18:26:33","date_gmt":"2013-05-06T18:26:33","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=153"},"modified":"2013-05-06T18:26:33","modified_gmt":"2013-05-06T18:26:33","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/australia\/","title":{"rendered":"\u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0633\u0628\u062a 30 \u0645\u0627\u064a\u0648 2026, 06:00 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0633\u064a\u062f\u0646\u064a (2026-05-29 20:00:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 6,329.83 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 0.80% (\u0628\u0646\u062d\u0648 50.51 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.15% (\u0628\u0646\u062d\u0648 9.44 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.68% (\u0628\u0646\u062d\u0648 43.65 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0645\u0646\u0630 2025-05-29\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 22.84% (\u062d\u0648\u0627\u0644\u064a 1,177.05 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-29\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 156.25% (\u062d\u0648\u0627\u0644\u064a 3,859.69 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a). \u0645\u0646\u0630 2016-05-29\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 274.58% (\u062d\u0648\u0627\u0644\u064a 4,639.98 \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,316.29<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,368.61<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">203.10<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">186.17<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">177.71<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">152.32<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">118.47<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">101.55<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">84.62<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">76.16<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">67.70<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6316.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,316.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,253.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,379.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a (AUD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1045636\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1045636\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1045636\";\n        var chbutton = \"button-1045636\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0623\u0633\u062a\u0631\u0627\u0644\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0627\u0633\u062a\u0631\u0627\u0644\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,350.03<\/td>\r\n                                                            <td>204.18<\/td>\r\n                                                            <td>187.17<\/td>\r\n                                                            <td>178.66<\/td>\r\n                                                            <td>153.14<\/td>\r\n                                                            <td>119.11<\/td>\r\n                                                            <td>102.09<\/td>\r\n                                                            <td>85.08<\/td>\r\n                                                            <td>76.57<\/td>\r\n                                                            <td>68.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,286.56<\/td>\r\n                                                            <td>202.14<\/td>\r\n                                                            <td>185.30<\/td>\r\n                                                            <td>176.87<\/td>\r\n                                                            <td>151.61<\/td>\r\n                                                            <td>117.92<\/td>\r\n                                                            <td>101.07<\/td>\r\n                                                            <td>84.23<\/td>\r\n                                                            <td>75.80<\/td>\r\n                                                            <td>67.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,228.73<\/td>\r\n                                                            <td>200.28<\/td>\r\n                                                            <td>183.59<\/td>\r\n                                                            <td>175.25<\/td>\r\n                                                            <td>150.21<\/td>\r\n                                                            <td>116.83<\/td>\r\n                                                            <td>100.14<\/td>\r\n                                                            <td>83.45<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                            <td>66.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,260.74<\/td>\r\n                                                            <td>201.31<\/td>\r\n                                                            <td>184.53<\/td>\r\n                                                            <td>176.15<\/td>\r\n                                                            <td>150.98<\/td>\r\n                                                            <td>117.43<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                            <td>75.49<\/td>\r\n                                                            <td>67.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,363.45<\/td>\r\n                                                            <td>204.61<\/td>\r\n                                                            <td>187.56<\/td>\r\n                                                            <td>179.04<\/td>\r\n                                                            <td>153.46<\/td>\r\n                                                            <td>119.36<\/td>\r\n                                                            <td>102.31<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>76.73<\/td>\r\n                                                            <td>68.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,309.72<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>185.98<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>101.44<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,309.72<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>185.98<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>101.44<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,339.28<\/td>\r\n                                                            <td>203.84<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>118.90<\/td>\r\n                                                            <td>101.92<\/td>\r\n                                                            <td>84.93<\/td>\r\n                                                            <td>76.44<\/td>\r\n                                                            <td>67.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,346.40<\/td>\r\n                                                            <td>204.06<\/td>\r\n                                                            <td>187.06<\/td>\r\n                                                            <td>178.56<\/td>\r\n                                                            <td>153.05<\/td>\r\n                                                            <td>119.04<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>85.03<\/td>\r\n                                                            <td>76.52<\/td>\r\n                                                            <td>68.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,326.69<\/td>\r\n                                                            <td>203.43<\/td>\r\n                                                            <td>186.48<\/td>\r\n                                                            <td>178.00<\/td>\r\n                                                            <td>152.57<\/td>\r\n                                                            <td>118.67<\/td>\r\n                                                            <td>101.72<\/td>\r\n                                                            <td>84.76<\/td>\r\n                                                            <td>76.29<\/td>\r\n                                                            <td>67.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,332.94<\/td>\r\n                                                            <td>203.63<\/td>\r\n                                                            <td>186.66<\/td>\r\n                                                            <td>178.18<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>118.79<\/td>\r\n                                                            <td>101.82<\/td>\r\n                                                            <td>84.85<\/td>\r\n                                                            <td>76.36<\/td>\r\n                                                            <td>67.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,345.54<\/td>\r\n                                                            <td>204.04<\/td>\r\n                                                            <td>187.03<\/td>\r\n                                                            <td>178.53<\/td>\r\n                                                            <td>153.03<\/td>\r\n                                                            <td>119.02<\/td>\r\n                                                            <td>102.02<\/td>\r\n                                                            <td>85.02<\/td>\r\n                                                            <td>76.51<\/td>\r\n                                                            <td>68.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,378.60<\/td>\r\n                                                            <td>205.10<\/td>\r\n                                                            <td>188.01<\/td>\r\n                                                            <td>179.46<\/td>\r\n                                                            <td>153.82<\/td>\r\n                                                            <td>119.64<\/td>\r\n                                                            <td>102.55<\/td>\r\n                                                            <td>85.46<\/td>\r\n                                                            <td>76.91<\/td>\r\n                                                            <td>68.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,469.17<\/td>\r\n                                                            <td>208.01<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>182.01<\/td>\r\n                                                            <td>156.01<\/td>\r\n                                                            <td>121.34<\/td>\r\n                                                            <td>104.01<\/td>\r\n                                                            <td>86.67<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,469.80<\/td>\r\n                                                            <td>208.03<\/td>\r\n                                                            <td>190.70<\/td>\r\n                                                            <td>182.03<\/td>\r\n                                                            <td>156.02<\/td>\r\n                                                            <td>121.35<\/td>\r\n                                                            <td>104.02<\/td>\r\n                                                            <td>86.68<\/td>\r\n                                                            <td>78.01<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,467.23<\/td>\r\n                                                            <td>207.95<\/td>\r\n                                                            <td>190.62<\/td>\r\n                                                            <td>181.96<\/td>\r\n                                                            <td>155.96<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>103.97<\/td>\r\n                                                            <td>86.65<\/td>\r\n                                                            <td>77.98<\/td>\r\n                                                            <td>69.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,503.90<\/td>\r\n                                                            <td>209.13<\/td>\r\n                                                            <td>191.70<\/td>\r\n                                                            <td>182.99<\/td>\r\n                                                            <td>156.85<\/td>\r\n                                                            <td>121.99<\/td>\r\n                                                            <td>104.56<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.42<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,501.70<\/td>\r\n                                                            <td>209.06<\/td>\r\n                                                            <td>191.64<\/td>\r\n                                                            <td>182.93<\/td>\r\n                                                            <td>156.79<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>104.53<\/td>\r\n                                                            <td>87.11<\/td>\r\n                                                            <td>78.40<\/td>\r\n                                                            <td>69.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,504.39<\/td>\r\n                                                            <td>209.14<\/td>\r\n                                                            <td>191.72<\/td>\r\n                                                            <td>183.00<\/td>\r\n                                                            <td>156.86<\/td>\r\n                                                            <td>122.00<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,512.77<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                            <td>191.96<\/td>\r\n                                                            <td>183.24<\/td>\r\n                                                            <td>157.06<\/td>\r\n                                                            <td>122.16<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>87.26<\/td>\r\n                                                            <td>78.53<\/td>\r\n                                                            <td>69.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,519.79<\/td>\r\n                                                            <td>209.64<\/td>\r\n                                                            <td>192.17<\/td>\r\n                                                            <td>183.43<\/td>\r\n                                                            <td>157.23<\/td>\r\n                                                            <td>122.29<\/td>\r\n                                                            <td>104.82<\/td>\r\n                                                            <td>87.35<\/td>\r\n                                                            <td>78.61<\/td>\r\n                                                            <td>69.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,491.66<\/td>\r\n                                                            <td>208.74<\/td>\r\n                                                            <td>191.34<\/td>\r\n                                                            <td>182.64<\/td>\r\n                                                            <td>156.55<\/td>\r\n                                                            <td>121.76<\/td>\r\n                                                            <td>104.37<\/td>\r\n                                                            <td>86.97<\/td>\r\n                                                            <td>78.28<\/td>\r\n                                                            <td>69.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,353.01<\/td>\r\n                                                            <td>204.28<\/td>\r\n                                                            <td>187.25<\/td>\r\n                                                            <td>178.74<\/td>\r\n                                                            <td>153.21<\/td>\r\n                                                            <td>119.16<\/td>\r\n                                                            <td>102.14<\/td>\r\n                                                            <td>85.12<\/td>\r\n                                                            <td>76.60<\/td>\r\n                                                            <td>68.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,311.71<\/td>\r\n                                                            <td>202.95<\/td>\r\n                                                            <td>186.04<\/td>\r\n                                                            <td>177.58<\/td>\r\n                                                            <td>152.21<\/td>\r\n                                                            <td>118.39<\/td>\r\n                                                            <td>101.47<\/td>\r\n                                                            <td>84.56<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>67.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,400.41<\/td>\r\n                                                            <td>205.80<\/td>\r\n                                                            <td>188.65<\/td>\r\n                                                            <td>180.08<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>102.90<\/td>\r\n                                                            <td>85.75<\/td>\r\n                                                            <td>77.18<\/td>\r\n                                                            <td>68.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,398.63<\/td>\r\n                                                            <td>205.74<\/td>\r\n                                                            <td>188.60<\/td>\r\n                                                            <td>180.03<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                            <td>120.02<\/td>\r\n                                                            <td>102.87<\/td>\r\n                                                            <td>85.73<\/td>\r\n                                                            <td>77.15<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,420.81<\/td>\r\n                                                            <td>206.46<\/td>\r\n                                                            <td>189.25<\/td>\r\n                                                            <td>180.65<\/td>\r\n                                                            <td>154.84<\/td>\r\n                                                            <td>120.43<\/td>\r\n                                                            <td>103.23<\/td>\r\n                                                            <td>86.02<\/td>\r\n                                                            <td>77.42<\/td>\r\n                                                            <td>68.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,414.48<\/td>\r\n                                                            <td>206.25<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>180.47<\/td>\r\n                                                            <td>154.69<\/td>\r\n                                                            <td>120.31<\/td>\r\n                                                            <td>103.13<\/td>\r\n                                                            <td>85.94<\/td>\r\n                                                            <td>77.35<\/td>\r\n                                                            <td>68.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,373.49<\/td>\r\n                                                            <td>204.94<\/td>\r\n                                                            <td>187.86<\/td>\r\n                                                            <td>179.32<\/td>\r\n                                                            <td>153.70<\/td>\r\n                                                            <td>119.55<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>85.39<\/td>\r\n                                                            <td>76.85<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,384.31<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>179.62<\/td>\r\n                                                            <td>153.96<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>102.64<\/td>\r\n                                                            <td>85.53<\/td>\r\n                                                            <td>76.98<\/td>\r\n                                                            <td>68.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,499.93<\/td>\r\n                                                            <td>209.00<\/td>\r\n                                                            <td>191.58<\/td>\r\n                                                            <td>182.88<\/td>\r\n                                                            <td>156.75<\/td>\r\n                                                            <td>121.92<\/td>\r\n                                                            <td>104.50<\/td>\r\n                                                            <td>87.08<\/td>\r\n                                                            <td>78.38<\/td>\r\n                                                            <td>69.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,611.05<\/td>\r\n                                                            <td>212.57<\/td>\r\n                                                            <td>194.86<\/td>\r\n                                                            <td>186.00<\/td>\r\n                                                            <td>159.43<\/td>\r\n                                                            <td>124.00<\/td>\r\n                                                            <td>106.29<\/td>\r\n                                                            <td>88.57<\/td>\r\n                                                            <td>79.72<\/td>\r\n                                                            <td>70.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,601.79<\/td>\r\n                                                            <td>212.28<\/td>\r\n                                                            <td>194.59<\/td>\r\n                                                            <td>185.74<\/td>\r\n                                                            <td>159.21<\/td>\r\n                                                            <td>123.83<\/td>\r\n                                                            <td>106.14<\/td>\r\n                                                            <td>88.45<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                            <td>70.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,598.24<\/td>\r\n                                                            <td>212.16<\/td>\r\n                                                            <td>194.48<\/td>\r\n                                                            <td>185.64<\/td>\r\n                                                            <td>159.12<\/td>\r\n                                                            <td>123.76<\/td>\r\n                                                            <td>106.08<\/td>\r\n                                                            <td>88.40<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                            <td>70.72<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-153","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/153","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=153"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/153\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=153"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}