{"id":162,"date":"2013-05-06T18:26:33","date_gmt":"2013-05-06T18:26:33","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=162"},"modified":"2013-05-06T18:26:33","modified_gmt":"2013-05-06T18:26:33","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/bolivia\/","title":{"rendered":"\u0628\u0648\u0644\u064a\u0641\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u062d\u062f 23 \u0623\u063a\u0633\u0637\u0633 2026, 01:40 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0644\u0627\u0628\u0627\u0632 (2026-08-23 05:40:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 53,236.05 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.86% (\u0628\u0646\u062d\u0648 972.80 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 4.27% (\u0628\u0646\u062d\u0648 2,179.24 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 17.97% (\u0628\u0646\u062d\u0648 8,107.81 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a). \u0645\u0646\u0630 2025-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 128.91% (\u062d\u0648\u0627\u0644\u064a 29,979.31 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 327.07% (\u062d\u0648\u0627\u0644\u064a 40,770.53 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a). \u0645\u0646\u0630 2016-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 476.05% (\u062d\u0648\u0627\u0644\u064a 43,994.47 \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">53,236.05<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">19,963.52<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">1,711.77<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">1,569.12<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">1,497.80<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">1,283.83<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">998.53<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">855.89<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">713.24<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">641.91<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">570.59<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627 \u0628\u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a (BOB). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"53236.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                53,236.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                52,703.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                53,768.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0648\u0644\u064a\u0641\u064a\u0627 \u0628\u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a (BOB )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627 \u0628\u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a (BOB ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1611662\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1611662\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\/Ounce\";\n        var chname = \"Gold Price \u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1611662\";\n        var chbutton = \"button-1611662\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0628\u0648\u0644\u064a\u0641\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a\u0627\u0646\u0648 \u0627\u0644\u0628\u0648\u0644\u064a\u0641\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>53,236.05<\/td>\r\n                                                            <td>1,711.77<\/td>\r\n                                                            <td>1,569.12<\/td>\r\n                                                            <td>1,497.80<\/td>\r\n                                                            <td>1,283.83<\/td>\r\n                                                            <td>998.53<\/td>\r\n                                                            <td>855.89<\/td>\r\n                                                            <td>713.24<\/td>\r\n                                                            <td>641.91<\/td>\r\n                                                            <td>570.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>53,288.03<\/td>\r\n                                                            <td>1,713.44<\/td>\r\n                                                            <td>1,570.65<\/td>\r\n                                                            <td>1,499.26<\/td>\r\n                                                            <td>1,285.08<\/td>\r\n                                                            <td>999.51<\/td>\r\n                                                            <td>856.72<\/td>\r\n                                                            <td>713.93<\/td>\r\n                                                            <td>642.54<\/td>\r\n                                                            <td>571.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>53,457.67<\/td>\r\n                                                            <td>1,718.90<\/td>\r\n                                                            <td>1,575.65<\/td>\r\n                                                            <td>1,504.03<\/td>\r\n                                                            <td>1,289.17<\/td>\r\n                                                            <td>1,002.69<\/td>\r\n                                                            <td>859.45<\/td>\r\n                                                            <td>716.21<\/td>\r\n                                                            <td>644.59<\/td>\r\n                                                            <td>572.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>52,230.71<\/td>\r\n                                                            <td>1,679.44<\/td>\r\n                                                            <td>1,539.49<\/td>\r\n                                                            <td>1,469.51<\/td>\r\n                                                            <td>1,259.58<\/td>\r\n                                                            <td>979.68<\/td>\r\n                                                            <td>839.72<\/td>\r\n                                                            <td>699.77<\/td>\r\n                                                            <td>629.79<\/td>\r\n                                                            <td>559.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,819.63<\/td>\r\n                                                            <td>1,666.23<\/td>\r\n                                                            <td>1,527.37<\/td>\r\n                                                            <td>1,457.95<\/td>\r\n                                                            <td>1,249.67<\/td>\r\n                                                            <td>971.97<\/td>\r\n                                                            <td>833.11<\/td>\r\n                                                            <td>694.26<\/td>\r\n                                                            <td>624.83<\/td>\r\n                                                            <td>555.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>50,753.96<\/td>\r\n                                                            <td>1,631.96<\/td>\r\n                                                            <td>1,495.96<\/td>\r\n                                                            <td>1,427.97<\/td>\r\n                                                            <td>1,223.97<\/td>\r\n                                                            <td>951.98<\/td>\r\n                                                            <td>815.98<\/td>\r\n                                                            <td>679.98<\/td>\r\n                                                            <td>611.99<\/td>\r\n                                                            <td>543.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,174.18<\/td>\r\n                                                            <td>1,645.47<\/td>\r\n                                                            <td>1,508.35<\/td>\r\n                                                            <td>1,439.79<\/td>\r\n                                                            <td>1,234.10<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>822.74<\/td>\r\n                                                            <td>685.61<\/td>\r\n                                                            <td>617.05<\/td>\r\n                                                            <td>548.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,056.81<\/td>\r\n                                                            <td>1,641.70<\/td>\r\n                                                            <td>1,504.89<\/td>\r\n                                                            <td>1,436.49<\/td>\r\n                                                            <td>1,231.27<\/td>\r\n                                                            <td>957.66<\/td>\r\n                                                            <td>820.85<\/td>\r\n                                                            <td>684.04<\/td>\r\n                                                            <td>615.64<\/td>\r\n                                                            <td>547.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,091.04<\/td>\r\n                                                            <td>1,642.80<\/td>\r\n                                                            <td>1,505.90<\/td>\r\n                                                            <td>1,437.45<\/td>\r\n                                                            <td>1,232.10<\/td>\r\n                                                            <td>958.30<\/td>\r\n                                                            <td>821.40<\/td>\r\n                                                            <td>684.50<\/td>\r\n                                                            <td>616.05<\/td>\r\n                                                            <td>547.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,417.79<\/td>\r\n                                                            <td>1,653.31<\/td>\r\n                                                            <td>1,515.53<\/td>\r\n                                                            <td>1,446.64<\/td>\r\n                                                            <td>1,239.98<\/td>\r\n                                                            <td>964.43<\/td>\r\n                                                            <td>826.65<\/td>\r\n                                                            <td>688.88<\/td>\r\n                                                            <td>619.99<\/td>\r\n                                                            <td>551.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,018.88<\/td>\r\n                                                            <td>1,640.48<\/td>\r\n                                                            <td>1,503.77<\/td>\r\n                                                            <td>1,435.42<\/td>\r\n                                                            <td>1,230.36<\/td>\r\n                                                            <td>956.95<\/td>\r\n                                                            <td>820.24<\/td>\r\n                                                            <td>683.53<\/td>\r\n                                                            <td>615.18<\/td>\r\n                                                            <td>546.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>52,296.42<\/td>\r\n                                                            <td>1,681.56<\/td>\r\n                                                            <td>1,541.43<\/td>\r\n                                                            <td>1,471.36<\/td>\r\n                                                            <td>1,261.17<\/td>\r\n                                                            <td>980.91<\/td>\r\n                                                            <td>840.78<\/td>\r\n                                                            <td>700.65<\/td>\r\n                                                            <td>630.58<\/td>\r\n                                                            <td>560.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,841.03<\/td>\r\n                                                            <td>1,666.91<\/td>\r\n                                                            <td>1,528.00<\/td>\r\n                                                            <td>1,458.55<\/td>\r\n                                                            <td>1,250.19<\/td>\r\n                                                            <td>972.37<\/td>\r\n                                                            <td>833.46<\/td>\r\n                                                            <td>694.55<\/td>\r\n                                                            <td>625.09<\/td>\r\n                                                            <td>555.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,977.04<\/td>\r\n                                                            <td>1,671.29<\/td>\r\n                                                            <td>1,532.01<\/td>\r\n                                                            <td>1,462.38<\/td>\r\n                                                            <td>1,253.47<\/td>\r\n                                                            <td>974.92<\/td>\r\n                                                            <td>835.64<\/td>\r\n                                                            <td>696.37<\/td>\r\n                                                            <td>626.73<\/td>\r\n                                                            <td>557.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,520.32<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,449.53<\/td>\r\n                                                            <td>1,242.45<\/td>\r\n                                                            <td>966.35<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>690.25<\/td>\r\n                                                            <td>621.23<\/td>\r\n                                                            <td>552.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,520.32<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,449.53<\/td>\r\n                                                            <td>1,242.45<\/td>\r\n                                                            <td>966.35<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>690.25<\/td>\r\n                                                            <td>621.23<\/td>\r\n                                                            <td>552.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,669.59<\/td>\r\n                                                            <td>1,661.40<\/td>\r\n                                                            <td>1,522.95<\/td>\r\n                                                            <td>1,453.73<\/td>\r\n                                                            <td>1,246.05<\/td>\r\n                                                            <td>969.15<\/td>\r\n                                                            <td>830.70<\/td>\r\n                                                            <td>692.25<\/td>\r\n                                                            <td>623.03<\/td>\r\n                                                            <td>553.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,456.42<\/td>\r\n                                                            <td>1,654.55<\/td>\r\n                                                            <td>1,516.67<\/td>\r\n                                                            <td>1,447.73<\/td>\r\n                                                            <td>1,240.91<\/td>\r\n                                                            <td>965.15<\/td>\r\n                                                            <td>827.27<\/td>\r\n                                                            <td>689.39<\/td>\r\n                                                            <td>620.46<\/td>\r\n                                                            <td>551.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>51,652.55<\/td>\r\n                                                            <td>1,660.85<\/td>\r\n                                                            <td>1,522.45<\/td>\r\n                                                            <td>1,453.25<\/td>\r\n                                                            <td>1,245.64<\/td>\r\n                                                            <td>968.83<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>692.02<\/td>\r\n                                                            <td>622.82<\/td>\r\n                                                            <td>553.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>49,555.09<\/td>\r\n                                                            <td>1,593.41<\/td>\r\n                                                            <td>1,460.63<\/td>\r\n                                                            <td>1,394.23<\/td>\r\n                                                            <td>1,195.06<\/td>\r\n                                                            <td>929.49<\/td>\r\n                                                            <td>796.71<\/td>\r\n                                                            <td>663.92<\/td>\r\n                                                            <td>597.53<\/td>\r\n                                                            <td>531.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>47,716.80<\/td>\r\n                                                            <td>1,534.30<\/td>\r\n                                                            <td>1,406.44<\/td>\r\n                                                            <td>1,342.51<\/td>\r\n                                                            <td>1,150.73<\/td>\r\n                                                            <td>895.01<\/td>\r\n                                                            <td>767.15<\/td>\r\n                                                            <td>639.29<\/td>\r\n                                                            <td>575.36<\/td>\r\n                                                            <td>511.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>47,930.96<\/td>\r\n                                                            <td>1,541.19<\/td>\r\n                                                            <td>1,412.76<\/td>\r\n                                                            <td>1,348.54<\/td>\r\n                                                            <td>1,155.89<\/td>\r\n                                                            <td>899.03<\/td>\r\n                                                            <td>770.59<\/td>\r\n                                                            <td>642.16<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>47,930.96<\/td>\r\n                                                            <td>1,541.19<\/td>\r\n                                                            <td>1,412.76<\/td>\r\n                                                            <td>1,348.54<\/td>\r\n                                                            <td>1,155.89<\/td>\r\n                                                            <td>899.03<\/td>\r\n                                                            <td>770.59<\/td>\r\n                                                            <td>642.16<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>48,097.30<\/td>\r\n                                                            <td>1,546.54<\/td>\r\n                                                            <td>1,417.66<\/td>\r\n                                                            <td>1,353.22<\/td>\r\n                                                            <td>1,159.90<\/td>\r\n                                                            <td>902.15<\/td>\r\n                                                            <td>773.27<\/td>\r\n                                                            <td>644.39<\/td>\r\n                                                            <td>579.95<\/td>\r\n                                                            <td>515.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>46,324.25<\/td>\r\n                                                            <td>1,489.53<\/td>\r\n                                                            <td>1,365.40<\/td>\r\n                                                            <td>1,303.34<\/td>\r\n                                                            <td>1,117.14<\/td>\r\n                                                            <td>868.89<\/td>\r\n                                                            <td>744.76<\/td>\r\n                                                            <td>620.64<\/td>\r\n                                                            <td>558.57<\/td>\r\n                                                            <td>496.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>46,043.71<\/td>\r\n                                                            <td>1,480.51<\/td>\r\n                                                            <td>1,357.13<\/td>\r\n                                                            <td>1,295.44<\/td>\r\n                                                            <td>1,110.38<\/td>\r\n                                                            <td>863.63<\/td>\r\n                                                            <td>740.25<\/td>\r\n                                                            <td>616.88<\/td>\r\n                                                            <td>555.19<\/td>\r\n                                                            <td>493.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>45,944.24<\/td>\r\n                                                            <td>1,477.31<\/td>\r\n                                                            <td>1,354.20<\/td>\r\n                                                            <td>1,292.64<\/td>\r\n                                                            <td>1,107.98<\/td>\r\n                                                            <td>861.76<\/td>\r\n                                                            <td>738.65<\/td>\r\n                                                            <td>615.54<\/td>\r\n                                                            <td>553.99<\/td>\r\n                                                            <td>492.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>45,944.36<\/td>\r\n                                                            <td>1,477.31<\/td>\r\n                                                            <td>1,354.20<\/td>\r\n                                                            <td>1,292.65<\/td>\r\n                                                            <td>1,107.98<\/td>\r\n                                                            <td>861.76<\/td>\r\n                                                            <td>738.66<\/td>\r\n                                                            <td>615.55<\/td>\r\n                                                            <td>553.99<\/td>\r\n                                                            <td>492.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>44,973.98<\/td>\r\n                                                            <td>1,446.11<\/td>\r\n                                                            <td>1,325.60<\/td>\r\n                                                            <td>1,265.34<\/td>\r\n                                                            <td>1,084.58<\/td>\r\n                                                            <td>843.56<\/td>\r\n                                                            <td>723.05<\/td>\r\n                                                            <td>602.55<\/td>\r\n                                                            <td>542.29<\/td>\r\n                                                            <td>482.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>44,973.98<\/td>\r\n                                                            <td>1,446.11<\/td>\r\n                                                            <td>1,325.60<\/td>\r\n                                                            <td>1,265.34<\/td>\r\n                                                            <td>1,084.58<\/td>\r\n                                                            <td>843.56<\/td>\r\n                                                            <td>723.05<\/td>\r\n                                                            <td>602.55<\/td>\r\n                                                            <td>542.29<\/td>\r\n                                                            <td>482.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>45,128.24<\/td>\r\n                                                            <td>1,451.07<\/td>\r\n                                                            <td>1,330.15<\/td>\r\n                                                            <td>1,269.69<\/td>\r\n                                                            <td>1,088.30<\/td>\r\n                                                            <td>846.46<\/td>\r\n                                                            <td>725.53<\/td>\r\n                                                            <td>604.61<\/td>\r\n                                                            <td>544.15<\/td>\r\n                                                            <td>483.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>43,926.14<\/td>\r\n                                                            <td>1,412.42<\/td>\r\n                                                            <td>1,294.71<\/td>\r\n                                                            <td>1,235.86<\/td>\r\n                                                            <td>1,059.31<\/td>\r\n                                                            <td>823.91<\/td>\r\n                                                            <td>706.21<\/td>\r\n                                                            <td>588.51<\/td>\r\n                                                            <td>529.66<\/td>\r\n                                                            <td>470.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>45,117.43<\/td>\r\n                                                            <td>1,450.72<\/td>\r\n                                                            <td>1,329.83<\/td>\r\n                                                            <td>1,269.38<\/td>\r\n                                                            <td>1,088.04<\/td>\r\n                                                            <td>846.25<\/td>\r\n                                                            <td>725.36<\/td>\r\n                                                            <td>604.47<\/td>\r\n                                                            <td>544.02<\/td>\r\n                                                            <td>483.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>43,666.84<\/td>\r\n                                                            <td>1,404.08<\/td>\r\n                                                            <td>1,287.07<\/td>\r\n                                                            <td>1,228.57<\/td>\r\n                                                            <td>1,053.06<\/td>\r\n                                                            <td>819.05<\/td>\r\n                                                            <td>702.04<\/td>\r\n                                                            <td>585.03<\/td>\r\n                                                            <td>526.53<\/td>\r\n                                                            <td>468.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>27,695.36<\/td>\r\n                                                            <td>890.53<\/td>\r\n                                                            <td>816.32<\/td>\r\n                                                            <td>779.21<\/td>\r\n                                                            <td>667.89<\/td>\r\n                                                            <td>519.47<\/td>\r\n                                                            <td>445.26<\/td>\r\n                                                            <td>371.05<\/td>\r\n                                                            <td>333.95<\/td>\r\n                                                            <td>296.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>27,806.59<\/td>\r\n                                                            <td>894.10<\/td>\r\n                                                            <td>819.59<\/td>\r\n                                                            <td>782.34<\/td>\r\n                                                            <td>670.58<\/td>\r\n                                                            <td>521.56<\/td>\r\n                                                            <td>447.05<\/td>\r\n                                                            <td>372.54<\/td>\r\n                                                            <td>335.29<\/td>\r\n                                                            <td>298.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-162","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/162","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=162"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/162\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=162"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}