{"id":169,"date":"2013-05-06T18:26:33","date_gmt":"2013-05-06T18:26:33","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=169"},"modified":"2013-05-06T18:26:33","modified_gmt":"2013-05-06T18:26:33","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/canada\/","title":{"rendered":"\u0643\u0646\u062f\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0646\u062f\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0646\u062f\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0646\u062f\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0646\u062f\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 27 \u0645\u0627\u064a\u0648 2026, 02:05 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0645\u0648\u0646\u062a\u0631\u064a\u0627\u0644 (2026-05-27 18:05:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 6,153.58 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.36% (\u0628\u0646\u062d\u0648 85.08 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.12% (\u0628\u0646\u062d\u0648 69.97 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 3.32% (\u0628\u0646\u062d\u0648 211.35 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a). \u0645\u0646\u0630 2025-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 35.30% (\u062d\u0648\u0627\u0644\u064a 1,605.48 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 168.65% (\u062d\u0648\u0627\u0644\u064a 3,863.00 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a). \u0645\u0646\u0630 2016-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 289.56% (\u062d\u0648\u0627\u0644\u064a 4,573.95 \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0643\u0646\u062f\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,153.31<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,307.49<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">197.86<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">181.37<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">173.12<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">148.39<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">115.42<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">98.93<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">82.44<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">74.20<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">65.95<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0646\u062f\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0643\u0646\u062f\u064a (CAD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6153.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,153.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,091.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,214.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0643\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0643\u0646\u062f\u064a (CAD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0643\u0646\u062f\u064a (CAD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1691708\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1691708\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0643\u0646\u062f\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1691708\";\n        var chbutton = \"button-1691708\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0646\u062f\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0643\u0646\u062f\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,098.80<\/td>\r\n                                                            <td>196.10<\/td>\r\n                                                            <td>179.76<\/td>\r\n                                                            <td>171.59<\/td>\r\n                                                            <td>147.08<\/td>\r\n                                                            <td>114.39<\/td>\r\n                                                            <td>98.05<\/td>\r\n                                                            <td>81.71<\/td>\r\n                                                            <td>73.54<\/td>\r\n                                                            <td>65.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,196.78<\/td>\r\n                                                            <td>199.25<\/td>\r\n                                                            <td>182.65<\/td>\r\n                                                            <td>174.35<\/td>\r\n                                                            <td>149.44<\/td>\r\n                                                            <td>116.23<\/td>\r\n                                                            <td>99.63<\/td>\r\n                                                            <td>83.02<\/td>\r\n                                                            <td>74.72<\/td>\r\n                                                            <td>66.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,302.91<\/td>\r\n                                                            <td>202.67<\/td>\r\n                                                            <td>185.78<\/td>\r\n                                                            <td>177.33<\/td>\r\n                                                            <td>152.00<\/td>\r\n                                                            <td>118.22<\/td>\r\n                                                            <td>101.33<\/td>\r\n                                                            <td>84.44<\/td>\r\n                                                            <td>76.00<\/td>\r\n                                                            <td>67.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,229.50<\/td>\r\n                                                            <td>200.31<\/td>\r\n                                                            <td>183.61<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>150.23<\/td>\r\n                                                            <td>116.84<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>83.46<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                            <td>66.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,229.50<\/td>\r\n                                                            <td>200.31<\/td>\r\n                                                            <td>183.61<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>150.23<\/td>\r\n                                                            <td>116.84<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>83.46<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                            <td>66.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,249.32<\/td>\r\n                                                            <td>200.94<\/td>\r\n                                                            <td>184.20<\/td>\r\n                                                            <td>175.82<\/td>\r\n                                                            <td>150.71<\/td>\r\n                                                            <td>117.22<\/td>\r\n                                                            <td>100.47<\/td>\r\n                                                            <td>83.73<\/td>\r\n                                                            <td>75.35<\/td>\r\n                                                            <td>66.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,262.64<\/td>\r\n                                                            <td>201.37<\/td>\r\n                                                            <td>184.59<\/td>\r\n                                                            <td>176.20<\/td>\r\n                                                            <td>151.03<\/td>\r\n                                                            <td>117.47<\/td>\r\n                                                            <td>100.69<\/td>\r\n                                                            <td>83.90<\/td>\r\n                                                            <td>75.51<\/td>\r\n                                                            <td>67.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,223.56<\/td>\r\n                                                            <td>200.11<\/td>\r\n                                                            <td>183.44<\/td>\r\n                                                            <td>175.10<\/td>\r\n                                                            <td>150.09<\/td>\r\n                                                            <td>116.73<\/td>\r\n                                                            <td>100.06<\/td>\r\n                                                            <td>83.38<\/td>\r\n                                                            <td>75.04<\/td>\r\n                                                            <td>66.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,194.48<\/td>\r\n                                                            <td>199.18<\/td>\r\n                                                            <td>182.58<\/td>\r\n                                                            <td>174.28<\/td>\r\n                                                            <td>149.38<\/td>\r\n                                                            <td>116.19<\/td>\r\n                                                            <td>99.59<\/td>\r\n                                                            <td>82.99<\/td>\r\n                                                            <td>74.69<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,245.25<\/td>\r\n                                                            <td>200.81<\/td>\r\n                                                            <td>184.08<\/td>\r\n                                                            <td>175.71<\/td>\r\n                                                            <td>150.61<\/td>\r\n                                                            <td>117.14<\/td>\r\n                                                            <td>100.41<\/td>\r\n                                                            <td>83.67<\/td>\r\n                                                            <td>75.30<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,251.59<\/td>\r\n                                                            <td>201.02<\/td>\r\n                                                            <td>184.26<\/td>\r\n                                                            <td>175.89<\/td>\r\n                                                            <td>150.76<\/td>\r\n                                                            <td>117.26<\/td>\r\n                                                            <td>100.51<\/td>\r\n                                                            <td>83.76<\/td>\r\n                                                            <td>75.38<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,251.59<\/td>\r\n                                                            <td>201.02<\/td>\r\n                                                            <td>184.26<\/td>\r\n                                                            <td>175.89<\/td>\r\n                                                            <td>150.76<\/td>\r\n                                                            <td>117.26<\/td>\r\n                                                            <td>100.51<\/td>\r\n                                                            <td>83.76<\/td>\r\n                                                            <td>75.38<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,274.67<\/td>\r\n                                                            <td>201.76<\/td>\r\n                                                            <td>184.94<\/td>\r\n                                                            <td>176.54<\/td>\r\n                                                            <td>151.32<\/td>\r\n                                                            <td>117.69<\/td>\r\n                                                            <td>100.88<\/td>\r\n                                                            <td>84.07<\/td>\r\n                                                            <td>75.66<\/td>\r\n                                                            <td>67.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,413.47<\/td>\r\n                                                            <td>206.22<\/td>\r\n                                                            <td>189.04<\/td>\r\n                                                            <td>180.44<\/td>\r\n                                                            <td>154.67<\/td>\r\n                                                            <td>120.30<\/td>\r\n                                                            <td>103.11<\/td>\r\n                                                            <td>85.93<\/td>\r\n                                                            <td>77.33<\/td>\r\n                                                            <td>68.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,435.99<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>189.70<\/td>\r\n                                                            <td>181.08<\/td>\r\n                                                            <td>155.21<\/td>\r\n                                                            <td>120.72<\/td>\r\n                                                            <td>103.47<\/td>\r\n                                                            <td>86.23<\/td>\r\n                                                            <td>77.60<\/td>\r\n                                                            <td>68.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,407.43<\/td>\r\n                                                            <td>206.03<\/td>\r\n                                                            <td>188.86<\/td>\r\n                                                            <td>180.27<\/td>\r\n                                                            <td>154.52<\/td>\r\n                                                            <td>120.18<\/td>\r\n                                                            <td>103.01<\/td>\r\n                                                            <td>85.84<\/td>\r\n                                                            <td>77.26<\/td>\r\n                                                            <td>68.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,445.99<\/td>\r\n                                                            <td>207.27<\/td>\r\n                                                            <td>189.99<\/td>\r\n                                                            <td>181.36<\/td>\r\n                                                            <td>155.45<\/td>\r\n                                                            <td>120.91<\/td>\r\n                                                            <td>103.63<\/td>\r\n                                                            <td>86.36<\/td>\r\n                                                            <td>77.72<\/td>\r\n                                                            <td>69.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,449.29<\/td>\r\n                                                            <td>207.37<\/td>\r\n                                                            <td>190.09<\/td>\r\n                                                            <td>181.45<\/td>\r\n                                                            <td>155.53<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>103.69<\/td>\r\n                                                            <td>86.41<\/td>\r\n                                                            <td>77.76<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,449.29<\/td>\r\n                                                            <td>207.37<\/td>\r\n                                                            <td>190.09<\/td>\r\n                                                            <td>181.45<\/td>\r\n                                                            <td>155.53<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>103.69<\/td>\r\n                                                            <td>86.41<\/td>\r\n                                                            <td>77.76<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,455.21<\/td>\r\n                                                            <td>207.56<\/td>\r\n                                                            <td>190.27<\/td>\r\n                                                            <td>181.62<\/td>\r\n                                                            <td>155.67<\/td>\r\n                                                            <td>121.08<\/td>\r\n                                                            <td>103.78<\/td>\r\n                                                            <td>86.48<\/td>\r\n                                                            <td>77.84<\/td>\r\n                                                            <td>69.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,431.86<\/td>\r\n                                                            <td>206.81<\/td>\r\n                                                            <td>189.58<\/td>\r\n                                                            <td>180.96<\/td>\r\n                                                            <td>155.11<\/td>\r\n                                                            <td>120.64<\/td>\r\n                                                            <td>103.41<\/td>\r\n                                                            <td>86.17<\/td>\r\n                                                            <td>77.55<\/td>\r\n                                                            <td>68.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,403.13<\/td>\r\n                                                            <td>205.89<\/td>\r\n                                                            <td>188.73<\/td>\r\n                                                            <td>180.15<\/td>\r\n                                                            <td>154.42<\/td>\r\n                                                            <td>120.10<\/td>\r\n                                                            <td>102.94<\/td>\r\n                                                            <td>85.79<\/td>\r\n                                                            <td>77.21<\/td>\r\n                                                            <td>68.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,218.78<\/td>\r\n                                                            <td>199.96<\/td>\r\n                                                            <td>183.30<\/td>\r\n                                                            <td>174.97<\/td>\r\n                                                            <td>149.97<\/td>\r\n                                                            <td>116.64<\/td>\r\n                                                            <td>99.98<\/td>\r\n                                                            <td>83.32<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>66.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,159.00<\/td>\r\n                                                            <td>198.04<\/td>\r\n                                                            <td>181.54<\/td>\r\n                                                            <td>173.28<\/td>\r\n                                                            <td>148.53<\/td>\r\n                                                            <td>115.52<\/td>\r\n                                                            <td>99.02<\/td>\r\n                                                            <td>82.52<\/td>\r\n                                                            <td>74.26<\/td>\r\n                                                            <td>66.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,260.60<\/td>\r\n                                                            <td>201.31<\/td>\r\n                                                            <td>184.53<\/td>\r\n                                                            <td>176.14<\/td>\r\n                                                            <td>150.98<\/td>\r\n                                                            <td>117.43<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                            <td>75.49<\/td>\r\n                                                            <td>67.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,266.13<\/td>\r\n                                                            <td>201.48<\/td>\r\n                                                            <td>184.69<\/td>\r\n                                                            <td>176.30<\/td>\r\n                                                            <td>151.11<\/td>\r\n                                                            <td>117.53<\/td>\r\n                                                            <td>100.74<\/td>\r\n                                                            <td>83.95<\/td>\r\n                                                            <td>75.56<\/td>\r\n                                                            <td>67.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>6,290.21<\/td>\r\n                                                            <td>202.26<\/td>\r\n                                                            <td>185.40<\/td>\r\n                                                            <td>176.98<\/td>\r\n                                                            <td>151.69<\/td>\r\n                                                            <td>117.98<\/td>\r\n                                                            <td>101.13<\/td>\r\n                                                            <td>84.27<\/td>\r\n                                                            <td>75.85<\/td>\r\n                                                            <td>67.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,272.51<\/td>\r\n                                                            <td>201.69<\/td>\r\n                                                            <td>184.88<\/td>\r\n                                                            <td>176.48<\/td>\r\n                                                            <td>151.27<\/td>\r\n                                                            <td>117.65<\/td>\r\n                                                            <td>100.84<\/td>\r\n                                                            <td>84.04<\/td>\r\n                                                            <td>75.63<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,215.70<\/td>\r\n                                                            <td>199.86<\/td>\r\n                                                            <td>183.21<\/td>\r\n                                                            <td>174.88<\/td>\r\n                                                            <td>149.90<\/td>\r\n                                                            <td>116.59<\/td>\r\n                                                            <td>99.93<\/td>\r\n                                                            <td>83.28<\/td>\r\n                                                            <td>74.95<\/td>\r\n                                                            <td>66.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,273.99<\/td>\r\n                                                            <td>201.74<\/td>\r\n                                                            <td>184.92<\/td>\r\n                                                            <td>176.52<\/td>\r\n                                                            <td>151.30<\/td>\r\n                                                            <td>117.68<\/td>\r\n                                                            <td>100.87<\/td>\r\n                                                            <td>84.06<\/td>\r\n                                                            <td>75.65<\/td>\r\n                                                            <td>67.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,364.93<\/td>\r\n                                                            <td>204.66<\/td>\r\n                                                            <td>187.61<\/td>\r\n                                                            <td>179.08<\/td>\r\n                                                            <td>153.50<\/td>\r\n                                                            <td>119.39<\/td>\r\n                                                            <td>102.33<\/td>\r\n                                                            <td>85.28<\/td>\r\n                                                            <td>76.75<\/td>\r\n                                                            <td>68.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,459.67<\/td>\r\n                                                            <td>207.71<\/td>\r\n                                                            <td>190.40<\/td>\r\n                                                            <td>181.74<\/td>\r\n                                                            <td>155.78<\/td>\r\n                                                            <td>121.16<\/td>\r\n                                                            <td>103.85<\/td>\r\n                                                            <td>86.54<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>69.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,452.12<\/td>\r\n                                                            <td>207.46<\/td>\r\n                                                            <td>190.18<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                            <td>155.60<\/td>\r\n                                                            <td>121.02<\/td>\r\n                                                            <td>103.73<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>77.80<\/td>\r\n                                                            <td>69.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,447.94<\/td>\r\n                                                            <td>207.33<\/td>\r\n                                                            <td>190.05<\/td>\r\n                                                            <td>181.41<\/td>\r\n                                                            <td>155.50<\/td>\r\n                                                            <td>120.94<\/td>\r\n                                                            <td>103.66<\/td>\r\n                                                            <td>86.39<\/td>\r\n                                                            <td>77.75<\/td>\r\n                                                            <td>69.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,459.98<\/td>\r\n                                                            <td>207.72<\/td>\r\n                                                            <td>190.41<\/td>\r\n                                                            <td>181.75<\/td>\r\n                                                            <td>155.79<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>103.86<\/td>\r\n                                                            <td>86.55<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>69.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>6,475.36<\/td>\r\n                                                            <td>208.21<\/td>\r\n                                                            <td>190.86<\/td>\r\n                                                            <td>182.18<\/td>\r\n                                                            <td>156.16<\/td>\r\n                                                            <td>121.46<\/td>\r\n                                                            <td>104.11<\/td>\r\n                                                            <td>86.75<\/td>\r\n                                                            <td>78.08<\/td>\r\n                                                            <td>69.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-169","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/169","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=169"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/169\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=169"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}