{"id":174,"date":"2013-05-06T18:26:33","date_gmt":"2013-05-06T18:26:33","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=174"},"modified":"2013-05-06T18:26:33","modified_gmt":"2013-05-06T18:26:33","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/colombia\/","title":{"rendered":"\u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u062b\u0644\u0627\u062b\u0627\u0621 26 \u0645\u0627\u064a\u0648 2026, 01:45 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0628\u0648\u063a\u0648\u062a\u0627 (2026-05-26 06:45:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 16,609,880.43 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.71% (\u0628\u0646\u062d\u0648 118,687.86 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 2.86% (\u0628\u0646\u062d\u0648 488,678.12 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.93% (\u0628\u0646\u062d\u0648 155,169.80 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a). \u0645\u0646\u0630 2025-05-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 20.09% (\u062d\u0648\u0627\u0644\u064a 2,778,431.18 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 133.18% (\u062d\u0648\u0627\u0644\u064a 9,486,692.93 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a). \u0645\u0646\u0630 2016-05-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 345.46% (\u062d\u0648\u0627\u0644\u064a 12,881,154.81 \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0628\u064a\u0632\u0648 \u0627\u0644\u0643\u0648\u0644\u0648\u0645\u0628\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">16,624,005.65<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">6,234,002.12<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">534,533.94<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">489,989.45<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">467,717.20<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">400,900.46<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">311,811.47<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">267,266.97<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">222,722.48<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">200,450.23<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">178,177.98<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0628\u064a\u0632\u0648 \u0627\u0644\u0643\u0648\u0644\u0648\u0645\u0628\u064a (COP). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16624005.65\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,624,005.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,457,765.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,790,245.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0628\u064a\u0632\u0648 \u0627\u0644\u0643\u0648\u0644\u0648\u0645\u0628\u064a (COP )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0628\u064a\u0632\u0648 \u0627\u0644\u0643\u0648\u0644\u0648\u0645\u0628\u064a (COP ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1418334\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1418334\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a\/Ounce\";\n        var chname = \"Gold Price \u0628\u064a\u0632\u0648 \u0643\u0648\u0644\u0648\u0645\u0628\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1418334\";\n        var chbutton = \"button-1418334\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0643\u0648\u0644\u0648\u0645\u0628\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0628\u064a\u0632\u0648 \u0627\u0644\u0643\u0648\u0644\u0648\u0645\u0628\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,609,880.43<\/td>\r\n                                                            <td>534,079.76<\/td>\r\n                                                            <td>489,573.11<\/td>\r\n                                                            <td>467,319.79<\/td>\r\n                                                            <td>400,559.82<\/td>\r\n                                                            <td>311,546.52<\/td>\r\n                                                            <td>267,039.88<\/td>\r\n                                                            <td>222,533.23<\/td>\r\n                                                            <td>200,279.91<\/td>\r\n                                                            <td>178,026.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,821,668.71<\/td>\r\n                                                            <td>540,889.67<\/td>\r\n                                                            <td>495,815.53<\/td>\r\n                                                            <td>473,278.46<\/td>\r\n                                                            <td>405,667.25<\/td>\r\n                                                            <td>315,518.97<\/td>\r\n                                                            <td>270,444.83<\/td>\r\n                                                            <td>225,370.70<\/td>\r\n                                                            <td>202,833.63<\/td>\r\n                                                            <td>180,296.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,576,980.18<\/td>\r\n                                                            <td>533,021.87<\/td>\r\n                                                            <td>488,603.38<\/td>\r\n                                                            <td>466,394.14<\/td>\r\n                                                            <td>399,766.40<\/td>\r\n                                                            <td>310,929.42<\/td>\r\n                                                            <td>266,510.94<\/td>\r\n                                                            <td>222,092.45<\/td>\r\n                                                            <td>199,883.20<\/td>\r\n                                                            <td>177,673.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,576,980.18<\/td>\r\n                                                            <td>533,021.87<\/td>\r\n                                                            <td>488,603.38<\/td>\r\n                                                            <td>466,394.14<\/td>\r\n                                                            <td>399,766.40<\/td>\r\n                                                            <td>310,929.42<\/td>\r\n                                                            <td>266,510.94<\/td>\r\n                                                            <td>222,092.45<\/td>\r\n                                                            <td>199,883.20<\/td>\r\n                                                            <td>177,673.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,672,036.20<\/td>\r\n                                                            <td>536,078.33<\/td>\r\n                                                            <td>491,405.14<\/td>\r\n                                                            <td>469,068.54<\/td>\r\n                                                            <td>402,058.75<\/td>\r\n                                                            <td>312,712.36<\/td>\r\n                                                            <td>268,039.17<\/td>\r\n                                                            <td>223,365.97<\/td>\r\n                                                            <td>201,029.38<\/td>\r\n                                                            <td>178,692.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,789,636.36<\/td>\r\n                                                            <td>539,859.69<\/td>\r\n                                                            <td>494,871.38<\/td>\r\n                                                            <td>472,377.23<\/td>\r\n                                                            <td>404,894.77<\/td>\r\n                                                            <td>314,918.15<\/td>\r\n                                                            <td>269,929.85<\/td>\r\n                                                            <td>224,941.54<\/td>\r\n                                                            <td>202,447.38<\/td>\r\n                                                            <td>179,953.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,860,542.99<\/td>\r\n                                                            <td>542,139.65<\/td>\r\n                                                            <td>496,961.34<\/td>\r\n                                                            <td>474,372.19<\/td>\r\n                                                            <td>406,604.73<\/td>\r\n                                                            <td>316,248.13<\/td>\r\n                                                            <td>271,069.82<\/td>\r\n                                                            <td>225,891.52<\/td>\r\n                                                            <td>203,302.37<\/td>\r\n                                                            <td>180,713.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,098,558.56<\/td>\r\n                                                            <td>549,792.88<\/td>\r\n                                                            <td>503,976.81<\/td>\r\n                                                            <td>481,068.77<\/td>\r\n                                                            <td>412,344.66<\/td>\r\n                                                            <td>320,712.51<\/td>\r\n                                                            <td>274,896.44<\/td>\r\n                                                            <td>229,080.37<\/td>\r\n                                                            <td>206,172.33<\/td>\r\n                                                            <td>183,264.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,241,382.16<\/td>\r\n                                                            <td>554,385.28<\/td>\r\n                                                            <td>508,186.51<\/td>\r\n                                                            <td>485,087.12<\/td>\r\n                                                            <td>415,788.96<\/td>\r\n                                                            <td>323,391.41<\/td>\r\n                                                            <td>277,192.64<\/td>\r\n                                                            <td>230,993.87<\/td>\r\n                                                            <td>207,894.48<\/td>\r\n                                                            <td>184,795.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,227,102.73<\/td>\r\n                                                            <td>553,926.13<\/td>\r\n                                                            <td>507,765.62<\/td>\r\n                                                            <td>484,685.37<\/td>\r\n                                                            <td>415,444.60<\/td>\r\n                                                            <td>323,123.58<\/td>\r\n                                                            <td>276,963.07<\/td>\r\n                                                            <td>230,802.56<\/td>\r\n                                                            <td>207,722.30<\/td>\r\n                                                            <td>184,642.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,227,102.73<\/td>\r\n                                                            <td>553,926.13<\/td>\r\n                                                            <td>507,765.62<\/td>\r\n                                                            <td>484,685.37<\/td>\r\n                                                            <td>415,444.60<\/td>\r\n                                                            <td>323,123.58<\/td>\r\n                                                            <td>276,963.07<\/td>\r\n                                                            <td>230,802.56<\/td>\r\n                                                            <td>207,722.30<\/td>\r\n                                                            <td>184,642.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,305,361.11<\/td>\r\n                                                            <td>556,442.48<\/td>\r\n                                                            <td>510,072.27<\/td>\r\n                                                            <td>486,887.17<\/td>\r\n                                                            <td>417,331.86<\/td>\r\n                                                            <td>324,591.45<\/td>\r\n                                                            <td>278,221.24<\/td>\r\n                                                            <td>231,851.03<\/td>\r\n                                                            <td>208,665.93<\/td>\r\n                                                            <td>185,480.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,677,187.97<\/td>\r\n                                                            <td>568,398.33<\/td>\r\n                                                            <td>521,031.80<\/td>\r\n                                                            <td>497,348.54<\/td>\r\n                                                            <td>426,298.75<\/td>\r\n                                                            <td>331,565.69<\/td>\r\n                                                            <td>284,199.16<\/td>\r\n                                                            <td>236,832.64<\/td>\r\n                                                            <td>213,149.37<\/td>\r\n                                                            <td>189,466.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,800,610.33<\/td>\r\n                                                            <td>572,366.89<\/td>\r\n                                                            <td>524,669.65<\/td>\r\n                                                            <td>500,821.03<\/td>\r\n                                                            <td>429,275.17<\/td>\r\n                                                            <td>333,880.69<\/td>\r\n                                                            <td>286,183.45<\/td>\r\n                                                            <td>238,486.20<\/td>\r\n                                                            <td>214,637.58<\/td>\r\n                                                            <td>190,788.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,701,635.51<\/td>\r\n                                                            <td>569,184.42<\/td>\r\n                                                            <td>521,752.39<\/td>\r\n                                                            <td>498,036.37<\/td>\r\n                                                            <td>426,888.32<\/td>\r\n                                                            <td>332,024.25<\/td>\r\n                                                            <td>284,592.21<\/td>\r\n                                                            <td>237,160.18<\/td>\r\n                                                            <td>213,444.16<\/td>\r\n                                                            <td>189,728.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,735,896.23<\/td>\r\n                                                            <td>570,286.05<\/td>\r\n                                                            <td>522,762.21<\/td>\r\n                                                            <td>499,000.30<\/td>\r\n                                                            <td>427,714.54<\/td>\r\n                                                            <td>332,666.86<\/td>\r\n                                                            <td>285,143.03<\/td>\r\n                                                            <td>237,619.19<\/td>\r\n                                                            <td>213,857.27<\/td>\r\n                                                            <td>190,095.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,580,257.31<\/td>\r\n                                                            <td>565,281.59<\/td>\r\n                                                            <td>518,174.79<\/td>\r\n                                                            <td>494,621.39<\/td>\r\n                                                            <td>423,961.19<\/td>\r\n                                                            <td>329,747.59<\/td>\r\n                                                            <td>282,640.79<\/td>\r\n                                                            <td>235,533.99<\/td>\r\n                                                            <td>211,980.59<\/td>\r\n                                                            <td>188,427.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,580,257.31<\/td>\r\n                                                            <td>565,281.59<\/td>\r\n                                                            <td>518,174.79<\/td>\r\n                                                            <td>494,621.39<\/td>\r\n                                                            <td>423,961.19<\/td>\r\n                                                            <td>329,747.59<\/td>\r\n                                                            <td>282,640.79<\/td>\r\n                                                            <td>235,533.99<\/td>\r\n                                                            <td>211,980.59<\/td>\r\n                                                            <td>188,427.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,688,490.57<\/td>\r\n                                                            <td>568,761.75<\/td>\r\n                                                            <td>521,364.94<\/td>\r\n                                                            <td>497,666.54<\/td>\r\n                                                            <td>426,571.32<\/td>\r\n                                                            <td>331,777.69<\/td>\r\n                                                            <td>284,380.88<\/td>\r\n                                                            <td>236,984.06<\/td>\r\n                                                            <td>213,285.66<\/td>\r\n                                                            <td>189,587.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,644,858.49<\/td>\r\n                                                            <td>567,358.79<\/td>\r\n                                                            <td>520,078.89<\/td>\r\n                                                            <td>496,438.94<\/td>\r\n                                                            <td>425,519.10<\/td>\r\n                                                            <td>330,959.30<\/td>\r\n                                                            <td>283,679.40<\/td>\r\n                                                            <td>236,399.50<\/td>\r\n                                                            <td>212,759.55<\/td>\r\n                                                            <td>189,119.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>17,495,633.80<\/td>\r\n                                                            <td>562,560.57<\/td>\r\n                                                            <td>515,680.52<\/td>\r\n                                                            <td>492,240.50<\/td>\r\n                                                            <td>421,920.43<\/td>\r\n                                                            <td>328,160.33<\/td>\r\n                                                            <td>281,280.29<\/td>\r\n                                                            <td>234,400.24<\/td>\r\n                                                            <td>210,960.21<\/td>\r\n                                                            <td>187,520.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,967,031.96<\/td>\r\n                                                            <td>545,563.73<\/td>\r\n                                                            <td>500,100.08<\/td>\r\n                                                            <td>477,368.26<\/td>\r\n                                                            <td>409,172.80<\/td>\r\n                                                            <td>318,245.51<\/td>\r\n                                                            <td>272,781.86<\/td>\r\n                                                            <td>227,318.22<\/td>\r\n                                                            <td>204,586.40<\/td>\r\n                                                            <td>181,854.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,888,506.79<\/td>\r\n                                                            <td>543,038.80<\/td>\r\n                                                            <td>497,785.57<\/td>\r\n                                                            <td>475,158.95<\/td>\r\n                                                            <td>407,279.10<\/td>\r\n                                                            <td>316,772.64<\/td>\r\n                                                            <td>271,519.40<\/td>\r\n                                                            <td>226,266.17<\/td>\r\n                                                            <td>203,639.55<\/td>\r\n                                                            <td>181,012.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,681,208.86<\/td>\r\n                                                            <td>536,373.28<\/td>\r\n                                                            <td>491,675.50<\/td>\r\n                                                            <td>469,326.62<\/td>\r\n                                                            <td>402,279.96<\/td>\r\n                                                            <td>312,884.41<\/td>\r\n                                                            <td>268,186.64<\/td>\r\n                                                            <td>223,488.86<\/td>\r\n                                                            <td>201,139.98<\/td>\r\n                                                            <td>178,791.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,681,208.86<\/td>\r\n                                                            <td>536,373.28<\/td>\r\n                                                            <td>491,675.50<\/td>\r\n                                                            <td>469,326.62<\/td>\r\n                                                            <td>402,279.96<\/td>\r\n                                                            <td>312,884.41<\/td>\r\n                                                            <td>268,186.64<\/td>\r\n                                                            <td>223,488.86<\/td>\r\n                                                            <td>201,139.98<\/td>\r\n                                                            <td>178,791.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>16,932,407.41<\/td>\r\n                                                            <td>544,450.40<\/td>\r\n                                                            <td>499,079.53<\/td>\r\n                                                            <td>476,394.10<\/td>\r\n                                                            <td>408,337.80<\/td>\r\n                                                            <td>317,596.07<\/td>\r\n                                                            <td>272,225.20<\/td>\r\n                                                            <td>226,854.33<\/td>\r\n                                                            <td>204,168.90<\/td>\r\n                                                            <td>181,483.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,821,382.49<\/td>\r\n                                                            <td>540,880.47<\/td>\r\n                                                            <td>495,807.09<\/td>\r\n                                                            <td>473,270.41<\/td>\r\n                                                            <td>405,660.35<\/td>\r\n                                                            <td>315,513.61<\/td>\r\n                                                            <td>270,440.23<\/td>\r\n                                                            <td>225,366.86<\/td>\r\n                                                            <td>202,830.17<\/td>\r\n                                                            <td>180,293.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,527,454.55<\/td>\r\n                                                            <td>531,429.41<\/td>\r\n                                                            <td>487,143.62<\/td>\r\n                                                            <td>465,000.73<\/td>\r\n                                                            <td>398,572.05<\/td>\r\n                                                            <td>310,000.49<\/td>\r\n                                                            <td>265,714.70<\/td>\r\n                                                            <td>221,428.92<\/td>\r\n                                                            <td>199,286.03<\/td>\r\n                                                            <td>177,143.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,564,587.16<\/td>\r\n                                                            <td>532,623.38<\/td>\r\n                                                            <td>488,238.10<\/td>\r\n                                                            <td>466,045.46<\/td>\r\n                                                            <td>399,467.54<\/td>\r\n                                                            <td>310,696.97<\/td>\r\n                                                            <td>266,311.69<\/td>\r\n                                                            <td>221,926.41<\/td>\r\n                                                            <td>199,733.77<\/td>\r\n                                                            <td>177,541.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,653,536.29<\/td>\r\n                                                            <td>535,483.48<\/td>\r\n                                                            <td>490,859.86<\/td>\r\n                                                            <td>468,548.05<\/td>\r\n                                                            <td>401,612.61<\/td>\r\n                                                            <td>312,365.36<\/td>\r\n                                                            <td>267,741.74<\/td>\r\n                                                            <td>223,118.12<\/td>\r\n                                                            <td>200,806.31<\/td>\r\n                                                            <td>178,494.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,765,050.24<\/td>\r\n                                                            <td>539,069.14<\/td>\r\n                                                            <td>494,146.71<\/td>\r\n                                                            <td>471,685.50<\/td>\r\n                                                            <td>404,301.85<\/td>\r\n                                                            <td>314,457.00<\/td>\r\n                                                            <td>269,534.57<\/td>\r\n                                                            <td>224,612.14<\/td>\r\n                                                            <td>202,150.93<\/td>\r\n                                                            <td>179,689.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,765,050.24<\/td>\r\n                                                            <td>539,069.14<\/td>\r\n                                                            <td>494,146.71<\/td>\r\n                                                            <td>471,685.50<\/td>\r\n                                                            <td>404,301.85<\/td>\r\n                                                            <td>314,457.00<\/td>\r\n                                                            <td>269,534.57<\/td>\r\n                                                            <td>224,612.14<\/td>\r\n                                                            <td>202,150.93<\/td>\r\n                                                            <td>179,689.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,813,773.58<\/td>\r\n                                                            <td>540,635.81<\/td>\r\n                                                            <td>495,582.82<\/td>\r\n                                                            <td>473,056.33<\/td>\r\n                                                            <td>405,476.85<\/td>\r\n                                                            <td>315,370.89<\/td>\r\n                                                            <td>270,317.90<\/td>\r\n                                                            <td>225,264.92<\/td>\r\n                                                            <td>202,738.43<\/td>\r\n                                                            <td>180,211.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,768,252.67<\/td>\r\n                                                            <td>539,172.11<\/td>\r\n                                                            <td>494,241.10<\/td>\r\n                                                            <td>471,775.60<\/td>\r\n                                                            <td>404,379.08<\/td>\r\n                                                            <td>314,517.06<\/td>\r\n                                                            <td>269,586.06<\/td>\r\n                                                            <td>224,655.05<\/td>\r\n                                                            <td>202,189.54<\/td>\r\n                                                            <td>179,724.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,920,663.51<\/td>\r\n                                                            <td>544,072.78<\/td>\r\n                                                            <td>498,733.38<\/td>\r\n                                                            <td>476,063.68<\/td>\r\n                                                            <td>408,054.59<\/td>\r\n                                                            <td>317,375.79<\/td>\r\n                                                            <td>272,036.39<\/td>\r\n                                                            <td>226,696.99<\/td>\r\n                                                            <td>204,027.29<\/td>\r\n                                                            <td>181,357.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>16,874,960.98<\/td>\r\n                                                            <td>542,603.25<\/td>\r\n                                                            <td>497,386.31<\/td>\r\n                                                            <td>474,777.84<\/td>\r\n                                                            <td>406,952.44<\/td>\r\n                                                            <td>316,518.56<\/td>\r\n                                                            <td>271,301.62<\/td>\r\n                                                            <td>226,084.69<\/td>\r\n                                                            <td>203,476.22<\/td>\r\n                                                            <td>180,867.75<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-174","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/174","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=174"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/174\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=174"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}