{"id":190,"date":"2013-05-06T18:26:34","date_gmt":"2013-05-06T18:26:34","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=190"},"modified":"2025-09-28T22:02:30","modified_gmt":"2025-09-28T22:02:30","slug":"france","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/france\/","title":{"rendered":"\u0641\u0631\u0646\u0633\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0641\u0631\u0646\u0633\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/france.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0641\u0631\u0646\u0633\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0641\u0631\u0646\u0633\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0641\u0631\u0646\u0633\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 26 \u0623\u063a\u0633\u0637\u0633 2026, 08:40 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0628\u0631\u0648\u0643\u0633\u0644 (2026-08-26 06:40:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 3,976.48 \u064a\u0648\u0631\u0648. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.42% (\u0628\u0646\u062d\u0648 16.92 \u064a\u0648\u0631\u0648). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 3.39% (\u0628\u0646\u062d\u0648 130.43 \u064a\u0648\u0631\u0648). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 10.79% (\u0628\u0646\u062d\u0648 387.42 \u064a\u0648\u0631\u0648). \u0645\u0646\u0630 2025-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 36.98% (\u062d\u0648\u0627\u0644\u064a 1,073.53 \u064a\u0648\u0631\u0648). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 160.80% (\u062d\u0648\u0627\u0644\u064a 2,451.73 \u064a\u0648\u0631\u0648). \u0645\u0646\u0630 2016-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 237.55% (\u062d\u0648\u0627\u0644\u064a 2,798.45 \u064a\u0648\u0631\u0648).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u064a\u0648\u0631\u0648 <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,972.86<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,489.82<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">127.74<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">117.10<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">111.78<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">95.81<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">74.52<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">63.87<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">53.23<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">47.90<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">42.58<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0641\u0631\u0646\u0633\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0641\u0631\u0646\u0633\u0627 \u0628\u0627\u0644\u064a\u0648\u0631\u0648 (EUR). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3972.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,972.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,933.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,012.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u0631\u0646\u0633\u0627 \u0628\u0627\u0644\u064a\u0648\u0631\u0648 (EUR )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0641\u0631\u0646\u0633\u0627 \u0628\u0627\u0644\u064a\u0648\u0631\u0648 (EUR ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1008578\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1008578\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u064a\u0648\u0631\u0648\/Ounce\";\n        var chname = \"Gold Price \u064a\u0648\u0631\u0648\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1008578\";\n        var chbutton = \"button-1008578\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0641\u0631\u0646\u0633\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u064a\u0648\u0631\u0648 <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,983.87<\/td>\r\n                                                            <td>128.10<\/td>\r\n                                                            <td>117.42<\/td>\r\n                                                            <td>112.09<\/td>\r\n                                                            <td>96.07<\/td>\r\n                                                            <td>74.72<\/td>\r\n                                                            <td>64.05<\/td>\r\n                                                            <td>53.37<\/td>\r\n                                                            <td>48.04<\/td>\r\n                                                            <td>42.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,984.12<\/td>\r\n                                                            <td>128.11<\/td>\r\n                                                            <td>117.43<\/td>\r\n                                                            <td>112.09<\/td>\r\n                                                            <td>96.08<\/td>\r\n                                                            <td>74.73<\/td>\r\n                                                            <td>64.05<\/td>\r\n                                                            <td>53.38<\/td>\r\n                                                            <td>48.04<\/td>\r\n                                                            <td>42.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,970.74<\/td>\r\n                                                            <td>127.68<\/td>\r\n                                                            <td>117.04<\/td>\r\n                                                            <td>111.72<\/td>\r\n                                                            <td>95.76<\/td>\r\n                                                            <td>74.48<\/td>\r\n                                                            <td>63.84<\/td>\r\n                                                            <td>53.20<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>42.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,943.23<\/td>\r\n                                                            <td>126.79<\/td>\r\n                                                            <td>116.23<\/td>\r\n                                                            <td>110.94<\/td>\r\n                                                            <td>95.09<\/td>\r\n                                                            <td>73.96<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>52.83<\/td>\r\n                                                            <td>47.55<\/td>\r\n                                                            <td>42.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,945.62<\/td>\r\n                                                            <td>126.87<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>111.01<\/td>\r\n                                                            <td>95.15<\/td>\r\n                                                            <td>74.01<\/td>\r\n                                                            <td>63.43<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>47.58<\/td>\r\n                                                            <td>42.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,963.57<\/td>\r\n                                                            <td>127.45<\/td>\r\n                                                            <td>116.83<\/td>\r\n                                                            <td>111.52<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>74.34<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                            <td>53.10<\/td>\r\n                                                            <td>47.79<\/td>\r\n                                                            <td>42.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,875.90<\/td>\r\n                                                            <td>124.63<\/td>\r\n                                                            <td>114.24<\/td>\r\n                                                            <td>109.05<\/td>\r\n                                                            <td>93.47<\/td>\r\n                                                            <td>72.70<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                            <td>51.93<\/td>\r\n                                                            <td>46.74<\/td>\r\n                                                            <td>41.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,846.05<\/td>\r\n                                                            <td>123.67<\/td>\r\n                                                            <td>113.36<\/td>\r\n                                                            <td>108.21<\/td>\r\n                                                            <td>92.75<\/td>\r\n                                                            <td>72.14<\/td>\r\n                                                            <td>61.83<\/td>\r\n                                                            <td>51.53<\/td>\r\n                                                            <td>46.38<\/td>\r\n                                                            <td>41.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,772.11<\/td>\r\n                                                            <td>121.29<\/td>\r\n                                                            <td>111.18<\/td>\r\n                                                            <td>106.13<\/td>\r\n                                                            <td>90.97<\/td>\r\n                                                            <td>70.75<\/td>\r\n                                                            <td>60.64<\/td>\r\n                                                            <td>50.54<\/td>\r\n                                                            <td>45.48<\/td>\r\n                                                            <td>40.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,805.13<\/td>\r\n                                                            <td>122.35<\/td>\r\n                                                            <td>112.16<\/td>\r\n                                                            <td>107.06<\/td>\r\n                                                            <td>91.76<\/td>\r\n                                                            <td>71.37<\/td>\r\n                                                            <td>61.18<\/td>\r\n                                                            <td>50.98<\/td>\r\n                                                            <td>45.88<\/td>\r\n                                                            <td>40.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,823.19<\/td>\r\n                                                            <td>122.93<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>107.57<\/td>\r\n                                                            <td>92.20<\/td>\r\n                                                            <td>71.71<\/td>\r\n                                                            <td>61.47<\/td>\r\n                                                            <td>51.22<\/td>\r\n                                                            <td>46.10<\/td>\r\n                                                            <td>40.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,791.14<\/td>\r\n                                                            <td>121.90<\/td>\r\n                                                            <td>111.74<\/td>\r\n                                                            <td>106.66<\/td>\r\n                                                            <td>91.43<\/td>\r\n                                                            <td>71.11<\/td>\r\n                                                            <td>60.95<\/td>\r\n                                                            <td>50.79<\/td>\r\n                                                            <td>45.71<\/td>\r\n                                                            <td>40.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,792.50<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>111.78<\/td>\r\n                                                            <td>106.70<\/td>\r\n                                                            <td>91.46<\/td>\r\n                                                            <td>71.13<\/td>\r\n                                                            <td>60.97<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>45.73<\/td>\r\n                                                            <td>40.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,771.39<\/td>\r\n                                                            <td>121.27<\/td>\r\n                                                            <td>111.16<\/td>\r\n                                                            <td>106.11<\/td>\r\n                                                            <td>90.95<\/td>\r\n                                                            <td>70.74<\/td>\r\n                                                            <td>60.63<\/td>\r\n                                                            <td>50.53<\/td>\r\n                                                            <td>45.47<\/td>\r\n                                                            <td>40.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,823.49<\/td>\r\n                                                            <td>122.94<\/td>\r\n                                                            <td>112.70<\/td>\r\n                                                            <td>107.57<\/td>\r\n                                                            <td>92.21<\/td>\r\n                                                            <td>71.72<\/td>\r\n                                                            <td>61.47<\/td>\r\n                                                            <td>51.23<\/td>\r\n                                                            <td>46.10<\/td>\r\n                                                            <td>40.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,784.74<\/td>\r\n                                                            <td>121.70<\/td>\r\n                                                            <td>111.55<\/td>\r\n                                                            <td>106.48<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>70.99<\/td>\r\n                                                            <td>60.85<\/td>\r\n                                                            <td>50.71<\/td>\r\n                                                            <td>45.64<\/td>\r\n                                                            <td>40.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,783.14<\/td>\r\n                                                            <td>121.64<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>106.44<\/td>\r\n                                                            <td>91.23<\/td>\r\n                                                            <td>70.96<\/td>\r\n                                                            <td>60.82<\/td>\r\n                                                            <td>50.69<\/td>\r\n                                                            <td>45.62<\/td>\r\n                                                            <td>40.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,778.42<\/td>\r\n                                                            <td>121.49<\/td>\r\n                                                            <td>111.37<\/td>\r\n                                                            <td>106.31<\/td>\r\n                                                            <td>91.12<\/td>\r\n                                                            <td>70.87<\/td>\r\n                                                            <td>60.75<\/td>\r\n                                                            <td>50.62<\/td>\r\n                                                            <td>45.56<\/td>\r\n                                                            <td>40.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,761.10<\/td>\r\n                                                            <td>120.94<\/td>\r\n                                                            <td>110.86<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>90.70<\/td>\r\n                                                            <td>70.55<\/td>\r\n                                                            <td>60.47<\/td>\r\n                                                            <td>50.39<\/td>\r\n                                                            <td>45.35<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,760.66<\/td>\r\n                                                            <td>120.92<\/td>\r\n                                                            <td>110.84<\/td>\r\n                                                            <td>105.81<\/td>\r\n                                                            <td>90.69<\/td>\r\n                                                            <td>70.54<\/td>\r\n                                                            <td>60.46<\/td>\r\n                                                            <td>50.38<\/td>\r\n                                                            <td>45.35<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,692.99<\/td>\r\n                                                            <td>118.75<\/td>\r\n                                                            <td>108.85<\/td>\r\n                                                            <td>103.90<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                            <td>69.27<\/td>\r\n                                                            <td>59.37<\/td>\r\n                                                            <td>49.48<\/td>\r\n                                                            <td>44.53<\/td>\r\n                                                            <td>39.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,682.26<\/td>\r\n                                                            <td>118.40<\/td>\r\n                                                            <td>108.53<\/td>\r\n                                                            <td>103.60<\/td>\r\n                                                            <td>88.80<\/td>\r\n                                                            <td>69.07<\/td>\r\n                                                            <td>59.20<\/td>\r\n                                                            <td>49.33<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>39.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,541.82<\/td>\r\n                                                            <td>113.89<\/td>\r\n                                                            <td>104.39<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>85.41<\/td>\r\n                                                            <td>66.43<\/td>\r\n                                                            <td>56.94<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>42.71<\/td>\r\n                                                            <td>37.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,505.55<\/td>\r\n                                                            <td>112.72<\/td>\r\n                                                            <td>103.33<\/td>\r\n                                                            <td>98.63<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>65.75<\/td>\r\n                                                            <td>56.36<\/td>\r\n                                                            <td>46.97<\/td>\r\n                                                            <td>42.27<\/td>\r\n                                                            <td>37.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,510.59<\/td>\r\n                                                            <td>112.88<\/td>\r\n                                                            <td>103.47<\/td>\r\n                                                            <td>98.77<\/td>\r\n                                                            <td>84.66<\/td>\r\n                                                            <td>65.85<\/td>\r\n                                                            <td>56.44<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>42.33<\/td>\r\n                                                            <td>37.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,509.37<\/td>\r\n                                                            <td>112.84<\/td>\r\n                                                            <td>103.44<\/td>\r\n                                                            <td>98.74<\/td>\r\n                                                            <td>84.63<\/td>\r\n                                                            <td>65.82<\/td>\r\n                                                            <td>56.42<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>42.32<\/td>\r\n                                                            <td>37.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,510.09<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>103.46<\/td>\r\n                                                            <td>98.76<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>65.84<\/td>\r\n                                                            <td>56.43<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>42.32<\/td>\r\n                                                            <td>37.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,554.66<\/td>\r\n                                                            <td>114.30<\/td>\r\n                                                            <td>104.77<\/td>\r\n                                                            <td>100.01<\/td>\r\n                                                            <td>85.72<\/td>\r\n                                                            <td>66.67<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>47.62<\/td>\r\n                                                            <td>42.86<\/td>\r\n                                                            <td>38.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,552.62<\/td>\r\n                                                            <td>114.23<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>99.95<\/td>\r\n                                                            <td>85.67<\/td>\r\n                                                            <td>66.64<\/td>\r\n                                                            <td>57.12<\/td>\r\n                                                            <td>47.60<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                            <td>38.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,540.38<\/td>\r\n                                                            <td>113.84<\/td>\r\n                                                            <td>104.35<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>85.38<\/td>\r\n                                                            <td>66.41<\/td>\r\n                                                            <td>56.92<\/td>\r\n                                                            <td>47.43<\/td>\r\n                                                            <td>42.69<\/td>\r\n                                                            <td>37.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,589.06<\/td>\r\n                                                            <td>115.40<\/td>\r\n                                                            <td>105.79<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>86.55<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>57.70<\/td>\r\n                                                            <td>48.08<\/td>\r\n                                                            <td>43.28<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,559.51<\/td>\r\n                                                            <td>114.45<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>85.84<\/td>\r\n                                                            <td>66.76<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>38.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,558.72<\/td>\r\n                                                            <td>114.43<\/td>\r\n                                                            <td>104.89<\/td>\r\n                                                            <td>100.12<\/td>\r\n                                                            <td>85.82<\/td>\r\n                                                            <td>66.75<\/td>\r\n                                                            <td>57.21<\/td>\r\n                                                            <td>47.68<\/td>\r\n                                                            <td>42.91<\/td>\r\n                                                            <td>38.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,575.38<\/td>\r\n                                                            <td>114.96<\/td>\r\n                                                            <td>105.38<\/td>\r\n                                                            <td>100.59<\/td>\r\n                                                            <td>86.22<\/td>\r\n                                                            <td>67.06<\/td>\r\n                                                            <td>57.48<\/td>\r\n                                                            <td>47.90<\/td>\r\n                                                            <td>43.11<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,560.33<\/td>\r\n                                                            <td>114.48<\/td>\r\n                                                            <td>104.94<\/td>\r\n                                                            <td>100.17<\/td>\r\n                                                            <td>85.86<\/td>\r\n                                                            <td>66.78<\/td>\r\n                                                            <td>57.24<\/td>\r\n                                                            <td>47.70<\/td>\r\n                                                            <td>42.93<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,636.62<\/td>\r\n                                                            <td>116.93<\/td>\r\n                                                            <td>107.19<\/td>\r\n                                                            <td>102.32<\/td>\r\n                                                            <td>87.70<\/td>\r\n                                                            <td>68.21<\/td>\r\n                                                            <td>58.47<\/td>\r\n                                                            <td>48.72<\/td>\r\n                                                            <td>43.85<\/td>\r\n                                                            <td>38.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-190","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/190","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=190"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/190\/revisions"}],"predecessor-version":[{"id":12563,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/190\/revisions\/12563"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=190"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}