{"id":234,"date":"2013-05-06T18:26:35","date_gmt":"2013-05-06T18:26:35","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=234"},"modified":"2013-05-06T18:26:35","modified_gmt":"2013-05-06T18:26:35","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/new_zealand\/","title":{"rendered":"\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0633\u0628\u062a 10 \u0623\u0643\u062a\u0648\u0628\u0631 2026, 06:10 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0648\u064a\u0644\u064a\u0646\u062c\u062a\u0648\u0646 (2026-10-10 05:10:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 7,474.50 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.27% (\u0628\u0646\u062d\u0648 93.81 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.54% (\u0628\u0646\u062d\u0648 113.26 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.25% (\u0628\u0646\u062d\u0648 18.66 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2025-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 7.36% (\u062d\u0648\u0627\u0644\u064a 512.33 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 194.85% (\u062d\u0648\u0627\u0644\u064a 4,939.51 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2016-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 322.32% (\u062d\u0648\u0627\u0644\u064a 5,704.64 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,474.50<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,802.94<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">240.34<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">220.31<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">210.30<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">180.25<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">140.20<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">120.17<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">100.14<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">90.13<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">80.11<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7474.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,474.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,399.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,549.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1221520\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1221520\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1221520\";\n        var chbutton = \"button-1221520\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,474.50<\/td>\r\n                                                            <td>240.34<\/td>\r\n                                                            <td>220.31<\/td>\r\n                                                            <td>210.30<\/td>\r\n                                                            <td>180.25<\/td>\r\n                                                            <td>140.20<\/td>\r\n                                                            <td>120.17<\/td>\r\n                                                            <td>100.14<\/td>\r\n                                                            <td>90.13<\/td>\r\n                                                            <td>80.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,488.23<\/td>\r\n                                                            <td>240.78<\/td>\r\n                                                            <td>220.71<\/td>\r\n                                                            <td>210.68<\/td>\r\n                                                            <td>180.58<\/td>\r\n                                                            <td>140.45<\/td>\r\n                                                            <td>120.39<\/td>\r\n                                                            <td>100.32<\/td>\r\n                                                            <td>90.29<\/td>\r\n                                                            <td>80.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,372.93<\/td>\r\n                                                            <td>237.07<\/td>\r\n                                                            <td>217.32<\/td>\r\n                                                            <td>207.44<\/td>\r\n                                                            <td>177.80<\/td>\r\n                                                            <td>138.29<\/td>\r\n                                                            <td>118.54<\/td>\r\n                                                            <td>98.78<\/td>\r\n                                                            <td>88.90<\/td>\r\n                                                            <td>79.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,346.85<\/td>\r\n                                                            <td>236.23<\/td>\r\n                                                            <td>216.55<\/td>\r\n                                                            <td>206.70<\/td>\r\n                                                            <td>177.17<\/td>\r\n                                                            <td>137.80<\/td>\r\n                                                            <td>118.12<\/td>\r\n                                                            <td>98.43<\/td>\r\n                                                            <td>88.59<\/td>\r\n                                                            <td>78.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,405.63<\/td>\r\n                                                            <td>238.12<\/td>\r\n                                                            <td>218.28<\/td>\r\n                                                            <td>208.36<\/td>\r\n                                                            <td>178.59<\/td>\r\n                                                            <td>138.91<\/td>\r\n                                                            <td>119.06<\/td>\r\n                                                            <td>99.22<\/td>\r\n                                                            <td>89.30<\/td>\r\n                                                            <td>79.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,389.98<\/td>\r\n                                                            <td>237.62<\/td>\r\n                                                            <td>217.82<\/td>\r\n                                                            <td>207.92<\/td>\r\n                                                            <td>178.21<\/td>\r\n                                                            <td>138.61<\/td>\r\n                                                            <td>118.81<\/td>\r\n                                                            <td>99.01<\/td>\r\n                                                            <td>89.11<\/td>\r\n                                                            <td>79.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,361.24<\/td>\r\n                                                            <td>236.70<\/td>\r\n                                                            <td>216.97<\/td>\r\n                                                            <td>207.11<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>138.07<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>98.62<\/td>\r\n                                                            <td>88.76<\/td>\r\n                                                            <td>78.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,361.24<\/td>\r\n                                                            <td>236.70<\/td>\r\n                                                            <td>216.97<\/td>\r\n                                                            <td>207.11<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>138.07<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>98.62<\/td>\r\n                                                            <td>88.76<\/td>\r\n                                                            <td>78.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,365.11<\/td>\r\n                                                            <td>236.82<\/td>\r\n                                                            <td>217.09<\/td>\r\n                                                            <td>207.22<\/td>\r\n                                                            <td>177.62<\/td>\r\n                                                            <td>138.15<\/td>\r\n                                                            <td>118.41<\/td>\r\n                                                            <td>98.68<\/td>\r\n                                                            <td>88.81<\/td>\r\n                                                            <td>78.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>7,446.13<\/td>\r\n                                                            <td>239.43<\/td>\r\n                                                            <td>219.47<\/td>\r\n                                                            <td>209.50<\/td>\r\n                                                            <td>179.57<\/td>\r\n                                                            <td>139.66<\/td>\r\n                                                            <td>119.71<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>79.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,364.66<\/td>\r\n                                                            <td>236.81<\/td>\r\n                                                            <td>217.07<\/td>\r\n                                                            <td>207.21<\/td>\r\n                                                            <td>177.60<\/td>\r\n                                                            <td>138.14<\/td>\r\n                                                            <td>118.40<\/td>\r\n                                                            <td>98.67<\/td>\r\n                                                            <td>88.80<\/td>\r\n                                                            <td>78.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,372.77<\/td>\r\n                                                            <td>237.07<\/td>\r\n                                                            <td>217.31<\/td>\r\n                                                            <td>207.43<\/td>\r\n                                                            <td>177.80<\/td>\r\n                                                            <td>138.29<\/td>\r\n                                                            <td>118.53<\/td>\r\n                                                            <td>98.78<\/td>\r\n                                                            <td>88.90<\/td>\r\n                                                            <td>79.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,280.59<\/td>\r\n                                                            <td>234.10<\/td>\r\n                                                            <td>214.59<\/td>\r\n                                                            <td>204.84<\/td>\r\n                                                            <td>175.58<\/td>\r\n                                                            <td>136.56<\/td>\r\n                                                            <td>117.05<\/td>\r\n                                                            <td>97.54<\/td>\r\n                                                            <td>87.79<\/td>\r\n                                                            <td>78.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,509.14<\/td>\r\n                                                            <td>241.45<\/td>\r\n                                                            <td>221.33<\/td>\r\n                                                            <td>211.27<\/td>\r\n                                                            <td>181.09<\/td>\r\n                                                            <td>140.85<\/td>\r\n                                                            <td>120.73<\/td>\r\n                                                            <td>100.60<\/td>\r\n                                                            <td>90.54<\/td>\r\n                                                            <td>80.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,576.74<\/td>\r\n                                                            <td>243.63<\/td>\r\n                                                            <td>223.32<\/td>\r\n                                                            <td>213.17<\/td>\r\n                                                            <td>182.72<\/td>\r\n                                                            <td>142.11<\/td>\r\n                                                            <td>121.81<\/td>\r\n                                                            <td>101.51<\/td>\r\n                                                            <td>91.36<\/td>\r\n                                                            <td>81.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,578.42<\/td>\r\n                                                            <td>243.68<\/td>\r\n                                                            <td>223.37<\/td>\r\n                                                            <td>213.22<\/td>\r\n                                                            <td>182.76<\/td>\r\n                                                            <td>142.15<\/td>\r\n                                                            <td>121.84<\/td>\r\n                                                            <td>101.53<\/td>\r\n                                                            <td>91.38<\/td>\r\n                                                            <td>81.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,554.71<\/td>\r\n                                                            <td>242.92<\/td>\r\n                                                            <td>222.67<\/td>\r\n                                                            <td>212.55<\/td>\r\n                                                            <td>182.19<\/td>\r\n                                                            <td>141.70<\/td>\r\n                                                            <td>121.46<\/td>\r\n                                                            <td>101.22<\/td>\r\n                                                            <td>91.09<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,559.99<\/td>\r\n                                                            <td>243.09<\/td>\r\n                                                            <td>222.83<\/td>\r\n                                                            <td>212.70<\/td>\r\n                                                            <td>182.31<\/td>\r\n                                                            <td>141.80<\/td>\r\n                                                            <td>121.54<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>91.16<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,597.24<\/td>\r\n                                                            <td>244.28<\/td>\r\n                                                            <td>223.93<\/td>\r\n                                                            <td>213.75<\/td>\r\n                                                            <td>183.21<\/td>\r\n                                                            <td>142.50<\/td>\r\n                                                            <td>122.14<\/td>\r\n                                                            <td>101.79<\/td>\r\n                                                            <td>91.61<\/td>\r\n                                                            <td>81.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,604.37<\/td>\r\n                                                            <td>244.51<\/td>\r\n                                                            <td>224.14<\/td>\r\n                                                            <td>213.95<\/td>\r\n                                                            <td>183.39<\/td>\r\n                                                            <td>142.63<\/td>\r\n                                                            <td>122.26<\/td>\r\n                                                            <td>101.88<\/td>\r\n                                                            <td>91.69<\/td>\r\n                                                            <td>81.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,673.81<\/td>\r\n                                                            <td>246.75<\/td>\r\n                                                            <td>226.18<\/td>\r\n                                                            <td>215.90<\/td>\r\n                                                            <td>185.06<\/td>\r\n                                                            <td>143.94<\/td>\r\n                                                            <td>123.37<\/td>\r\n                                                            <td>102.81<\/td>\r\n                                                            <td>92.53<\/td>\r\n                                                            <td>82.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,670.46<\/td>\r\n                                                            <td>246.64<\/td>\r\n                                                            <td>226.09<\/td>\r\n                                                            <td>215.81<\/td>\r\n                                                            <td>184.98<\/td>\r\n                                                            <td>143.87<\/td>\r\n                                                            <td>123.32<\/td>\r\n                                                            <td>102.77<\/td>\r\n                                                            <td>92.49<\/td>\r\n                                                            <td>82.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,663.62<\/td>\r\n                                                            <td>246.42<\/td>\r\n                                                            <td>225.88<\/td>\r\n                                                            <td>215.62<\/td>\r\n                                                            <td>184.81<\/td>\r\n                                                            <td>143.74<\/td>\r\n                                                            <td>123.21<\/td>\r\n                                                            <td>102.67<\/td>\r\n                                                            <td>92.41<\/td>\r\n                                                            <td>82.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,619.32<\/td>\r\n                                                            <td>244.99<\/td>\r\n                                                            <td>224.58<\/td>\r\n                                                            <td>214.37<\/td>\r\n                                                            <td>183.75<\/td>\r\n                                                            <td>142.91<\/td>\r\n                                                            <td>122.50<\/td>\r\n                                                            <td>102.08<\/td>\r\n                                                            <td>91.87<\/td>\r\n                                                            <td>81.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,577.75<\/td>\r\n                                                            <td>243.66<\/td>\r\n                                                            <td>223.35<\/td>\r\n                                                            <td>213.20<\/td>\r\n                                                            <td>182.74<\/td>\r\n                                                            <td>142.13<\/td>\r\n                                                            <td>121.83<\/td>\r\n                                                            <td>101.52<\/td>\r\n                                                            <td>91.37<\/td>\r\n                                                            <td>81.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,453.94<\/td>\r\n                                                            <td>239.68<\/td>\r\n                                                            <td>219.70<\/td>\r\n                                                            <td>209.72<\/td>\r\n                                                            <td>179.76<\/td>\r\n                                                            <td>139.81<\/td>\r\n                                                            <td>119.84<\/td>\r\n                                                            <td>99.87<\/td>\r\n                                                            <td>89.88<\/td>\r\n                                                            <td>79.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,452.41<\/td>\r\n                                                            <td>239.63<\/td>\r\n                                                            <td>219.66<\/td>\r\n                                                            <td>209.67<\/td>\r\n                                                            <td>179.72<\/td>\r\n                                                            <td>139.78<\/td>\r\n                                                            <td>119.81<\/td>\r\n                                                            <td>99.84<\/td>\r\n                                                            <td>89.86<\/td>\r\n                                                            <td>79.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,432.82<\/td>\r\n                                                            <td>239.00<\/td>\r\n                                                            <td>219.08<\/td>\r\n                                                            <td>209.12<\/td>\r\n                                                            <td>179.25<\/td>\r\n                                                            <td>139.42<\/td>\r\n                                                            <td>119.50<\/td>\r\n                                                            <td>99.58<\/td>\r\n                                                            <td>89.62<\/td>\r\n                                                            <td>79.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,478.84<\/td>\r\n                                                            <td>240.48<\/td>\r\n                                                            <td>220.44<\/td>\r\n                                                            <td>210.42<\/td>\r\n                                                            <td>180.36<\/td>\r\n                                                            <td>140.28<\/td>\r\n                                                            <td>120.24<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,506.62<\/td>\r\n                                                            <td>241.37<\/td>\r\n                                                            <td>221.26<\/td>\r\n                                                            <td>211.20<\/td>\r\n                                                            <td>181.03<\/td>\r\n                                                            <td>140.80<\/td>\r\n                                                            <td>120.69<\/td>\r\n                                                            <td>100.57<\/td>\r\n                                                            <td>90.51<\/td>\r\n                                                            <td>80.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,493.15<\/td>\r\n                                                            <td>240.94<\/td>\r\n                                                            <td>220.86<\/td>\r\n                                                            <td>210.82<\/td>\r\n                                                            <td>180.70<\/td>\r\n                                                            <td>140.55<\/td>\r\n                                                            <td>120.47<\/td>\r\n                                                            <td>100.39<\/td>\r\n                                                            <td>90.35<\/td>\r\n                                                            <td>80.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,573.00<\/td>\r\n                                                            <td>243.50<\/td>\r\n                                                            <td>223.21<\/td>\r\n                                                            <td>213.07<\/td>\r\n                                                            <td>182.63<\/td>\r\n                                                            <td>142.04<\/td>\r\n                                                            <td>121.75<\/td>\r\n                                                            <td>101.46<\/td>\r\n                                                            <td>91.31<\/td>\r\n                                                            <td>81.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,486.85<\/td>\r\n                                                            <td>240.73<\/td>\r\n                                                            <td>220.67<\/td>\r\n                                                            <td>210.64<\/td>\r\n                                                            <td>180.55<\/td>\r\n                                                            <td>140.43<\/td>\r\n                                                            <td>120.37<\/td>\r\n                                                            <td>100.31<\/td>\r\n                                                            <td>90.28<\/td>\r\n                                                            <td>80.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,494.78<\/td>\r\n                                                            <td>240.99<\/td>\r\n                                                            <td>220.91<\/td>\r\n                                                            <td>210.87<\/td>\r\n                                                            <td>180.74<\/td>\r\n                                                            <td>140.58<\/td>\r\n                                                            <td>120.49<\/td>\r\n                                                            <td>100.41<\/td>\r\n                                                            <td>90.37<\/td>\r\n                                                            <td>80.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,497.72<\/td>\r\n                                                            <td>241.08<\/td>\r\n                                                            <td>220.99<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>180.81<\/td>\r\n                                                            <td>140.63<\/td>\r\n                                                            <td>120.54<\/td>\r\n                                                            <td>100.45<\/td>\r\n                                                            <td>90.41<\/td>\r\n                                                            <td>80.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>7,522.58<\/td>\r\n                                                            <td>241.88<\/td>\r\n                                                            <td>221.73<\/td>\r\n                                                            <td>211.65<\/td>\r\n                                                            <td>181.41<\/td>\r\n                                                            <td>141.10<\/td>\r\n                                                            <td>120.94<\/td>\r\n                                                            <td>100.78<\/td>\r\n                                                            <td>90.71<\/td>\r\n                                                            <td>80.63<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-234","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=234"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=234"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}