{"id":234,"date":"2013-05-06T18:26:35","date_gmt":"2013-05-06T18:26:35","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=234"},"modified":"2013-05-06T18:26:35","modified_gmt":"2013-05-06T18:26:35","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/new_zealand\/","title":{"rendered":"\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 26 \u0623\u063a\u0633\u0637\u0633 2026, 11:10 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0648\u064a\u0644\u064a\u0646\u062c\u062a\u0648\u0646 (2026-08-25 23:10:02 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 7,827.10 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.21% (\u0628\u0646\u062d\u0648 16.35 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 5.27% (\u0628\u0646\u062d\u0648 392.14 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 11.97% (\u0628\u0646\u062d\u0648 836.54 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2025-08-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 36.17% (\u062d\u0648\u0627\u0644\u064a 2,079.08 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 204.50% (\u062d\u0648\u0627\u0644\u064a 5,256.62 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2016-08-25\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 333.18% (\u062d\u0648\u0627\u0644\u064a 6,020.19 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,843.18<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,941.19<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">252.19<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">231.18<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">220.67<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">189.14<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">147.11<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">126.10<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">105.08<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">94.57<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">84.06<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7843.18\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,843.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,764.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,921.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1615801\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1615801\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1615801\";\n        var chbutton = \"button-1615801\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,832.64<\/td>\r\n                                                            <td>251.85<\/td>\r\n                                                            <td>230.87<\/td>\r\n                                                            <td>220.37<\/td>\r\n                                                            <td>188.89<\/td>\r\n                                                            <td>146.91<\/td>\r\n                                                            <td>125.93<\/td>\r\n                                                            <td>104.94<\/td>\r\n                                                            <td>94.45<\/td>\r\n                                                            <td>83.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,776.21<\/td>\r\n                                                            <td>250.04<\/td>\r\n                                                            <td>229.20<\/td>\r\n                                                            <td>218.78<\/td>\r\n                                                            <td>187.53<\/td>\r\n                                                            <td>145.86<\/td>\r\n                                                            <td>125.02<\/td>\r\n                                                            <td>104.18<\/td>\r\n                                                            <td>93.76<\/td>\r\n                                                            <td>83.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,738.99<\/td>\r\n                                                            <td>248.84<\/td>\r\n                                                            <td>228.11<\/td>\r\n                                                            <td>217.74<\/td>\r\n                                                            <td>186.63<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                            <td>124.42<\/td>\r\n                                                            <td>103.68<\/td>\r\n                                                            <td>93.32<\/td>\r\n                                                            <td>82.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,615.22<\/td>\r\n                                                            <td>244.86<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>214.25<\/td>\r\n                                                            <td>183.65<\/td>\r\n                                                            <td>142.84<\/td>\r\n                                                            <td>122.43<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>91.82<\/td>\r\n                                                            <td>81.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,569.20<\/td>\r\n                                                            <td>243.38<\/td>\r\n                                                            <td>223.10<\/td>\r\n                                                            <td>212.96<\/td>\r\n                                                            <td>182.54<\/td>\r\n                                                            <td>141.97<\/td>\r\n                                                            <td>121.69<\/td>\r\n                                                            <td>101.41<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>81.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,434.96<\/td>\r\n                                                            <td>239.07<\/td>\r\n                                                            <td>219.14<\/td>\r\n                                                            <td>209.18<\/td>\r\n                                                            <td>179.30<\/td>\r\n                                                            <td>139.46<\/td>\r\n                                                            <td>119.53<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                            <td>79.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,466.96<\/td>\r\n                                                            <td>240.10<\/td>\r\n                                                            <td>220.09<\/td>\r\n                                                            <td>210.08<\/td>\r\n                                                            <td>180.07<\/td>\r\n                                                            <td>140.06<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>100.04<\/td>\r\n                                                            <td>90.04<\/td>\r\n                                                            <td>80.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,355.92<\/td>\r\n                                                            <td>236.52<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>206.96<\/td>\r\n                                                            <td>177.39<\/td>\r\n                                                            <td>137.97<\/td>\r\n                                                            <td>118.26<\/td>\r\n                                                            <td>98.55<\/td>\r\n                                                            <td>88.70<\/td>\r\n                                                            <td>78.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,445.83<\/td>\r\n                                                            <td>239.42<\/td>\r\n                                                            <td>219.46<\/td>\r\n                                                            <td>209.49<\/td>\r\n                                                            <td>179.56<\/td>\r\n                                                            <td>139.66<\/td>\r\n                                                            <td>119.71<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>79.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,451.96<\/td>\r\n                                                            <td>239.61<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>209.66<\/td>\r\n                                                            <td>179.71<\/td>\r\n                                                            <td>139.77<\/td>\r\n                                                            <td>119.81<\/td>\r\n                                                            <td>99.84<\/td>\r\n                                                            <td>89.85<\/td>\r\n                                                            <td>79.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,436.82<\/td>\r\n                                                            <td>239.13<\/td>\r\n                                                            <td>219.20<\/td>\r\n                                                            <td>209.24<\/td>\r\n                                                            <td>179.34<\/td>\r\n                                                            <td>139.49<\/td>\r\n                                                            <td>119.56<\/td>\r\n                                                            <td>99.64<\/td>\r\n                                                            <td>89.67<\/td>\r\n                                                            <td>79.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,523.46<\/td>\r\n                                                            <td>241.91<\/td>\r\n                                                            <td>221.75<\/td>\r\n                                                            <td>211.67<\/td>\r\n                                                            <td>181.43<\/td>\r\n                                                            <td>141.12<\/td>\r\n                                                            <td>120.96<\/td>\r\n                                                            <td>100.80<\/td>\r\n                                                            <td>90.72<\/td>\r\n                                                            <td>80.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,425.35<\/td>\r\n                                                            <td>238.76<\/td>\r\n                                                            <td>218.86<\/td>\r\n                                                            <td>208.91<\/td>\r\n                                                            <td>179.07<\/td>\r\n                                                            <td>139.28<\/td>\r\n                                                            <td>119.38<\/td>\r\n                                                            <td>99.48<\/td>\r\n                                                            <td>89.53<\/td>\r\n                                                            <td>79.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,423.33<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>218.80<\/td>\r\n                                                            <td>208.86<\/td>\r\n                                                            <td>179.02<\/td>\r\n                                                            <td>139.24<\/td>\r\n                                                            <td>119.35<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>89.51<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,396.15<\/td>\r\n                                                            <td>237.82<\/td>\r\n                                                            <td>218.00<\/td>\r\n                                                            <td>208.09<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>138.73<\/td>\r\n                                                            <td>118.91<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>79.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,376.70<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.43<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.60<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,376.55<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.42<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.59<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,249.45<\/td>\r\n                                                            <td>233.10<\/td>\r\n                                                            <td>213.68<\/td>\r\n                                                            <td>203.96<\/td>\r\n                                                            <td>174.83<\/td>\r\n                                                            <td>135.98<\/td>\r\n                                                            <td>116.55<\/td>\r\n                                                            <td>97.13<\/td>\r\n                                                            <td>87.41<\/td>\r\n                                                            <td>77.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>7,225.57<\/td>\r\n                                                            <td>232.33<\/td>\r\n                                                            <td>212.97<\/td>\r\n                                                            <td>203.29<\/td>\r\n                                                            <td>174.25<\/td>\r\n                                                            <td>135.53<\/td>\r\n                                                            <td>116.17<\/td>\r\n                                                            <td>96.81<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                            <td>77.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>6,929.94<\/td>\r\n                                                            <td>222.83<\/td>\r\n                                                            <td>204.26<\/td>\r\n                                                            <td>194.97<\/td>\r\n                                                            <td>167.12<\/td>\r\n                                                            <td>129.98<\/td>\r\n                                                            <td>111.41<\/td>\r\n                                                            <td>92.84<\/td>\r\n                                                            <td>83.56<\/td>\r\n                                                            <td>74.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>6,880.01<\/td>\r\n                                                            <td>221.22<\/td>\r\n                                                            <td>202.79<\/td>\r\n                                                            <td>193.57<\/td>\r\n                                                            <td>165.92<\/td>\r\n                                                            <td>129.05<\/td>\r\n                                                            <td>110.61<\/td>\r\n                                                            <td>92.18<\/td>\r\n                                                            <td>82.96<\/td>\r\n                                                            <td>73.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,876.54<\/td>\r\n                                                            <td>221.11<\/td>\r\n                                                            <td>202.68<\/td>\r\n                                                            <td>193.47<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>128.98<\/td>\r\n                                                            <td>110.56<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>82.92<\/td>\r\n                                                            <td>73.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,969.11<\/td>\r\n                                                            <td>224.09<\/td>\r\n                                                            <td>205.41<\/td>\r\n                                                            <td>196.08<\/td>\r\n                                                            <td>168.07<\/td>\r\n                                                            <td>130.72<\/td>\r\n                                                            <td>112.04<\/td>\r\n                                                            <td>93.37<\/td>\r\n                                                            <td>84.03<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>7,007.88<\/td>\r\n                                                            <td>225.33<\/td>\r\n                                                            <td>206.56<\/td>\r\n                                                            <td>197.17<\/td>\r\n                                                            <td>169.00<\/td>\r\n                                                            <td>131.44<\/td>\r\n                                                            <td>112.67<\/td>\r\n                                                            <td>93.89<\/td>\r\n                                                            <td>84.50<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,967.25<\/td>\r\n                                                            <td>224.03<\/td>\r\n                                                            <td>205.36<\/td>\r\n                                                            <td>196.02<\/td>\r\n                                                            <td>168.02<\/td>\r\n                                                            <td>130.68<\/td>\r\n                                                            <td>112.01<\/td>\r\n                                                            <td>93.34<\/td>\r\n                                                            <td>84.01<\/td>\r\n                                                            <td>74.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>7,066.98<\/td>\r\n                                                            <td>227.23<\/td>\r\n                                                            <td>208.30<\/td>\r\n                                                            <td>198.83<\/td>\r\n                                                            <td>170.43<\/td>\r\n                                                            <td>132.55<\/td>\r\n                                                            <td>113.62<\/td>\r\n                                                            <td>94.68<\/td>\r\n                                                            <td>85.21<\/td>\r\n                                                            <td>75.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,990.56<\/td>\r\n                                                            <td>224.78<\/td>\r\n                                                            <td>206.05<\/td>\r\n                                                            <td>196.68<\/td>\r\n                                                            <td>168.58<\/td>\r\n                                                            <td>131.12<\/td>\r\n                                                            <td>112.39<\/td>\r\n                                                            <td>93.66<\/td>\r\n                                                            <td>84.29<\/td>\r\n                                                            <td>74.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,994.79<\/td>\r\n                                                            <td>224.91<\/td>\r\n                                                            <td>206.17<\/td>\r\n                                                            <td>196.80<\/td>\r\n                                                            <td>168.68<\/td>\r\n                                                            <td>131.20<\/td>\r\n                                                            <td>112.46<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>84.34<\/td>\r\n                                                            <td>74.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>7,020.03<\/td>\r\n                                                            <td>225.72<\/td>\r\n                                                            <td>206.91<\/td>\r\n                                                            <td>197.51<\/td>\r\n                                                            <td>169.29<\/td>\r\n                                                            <td>131.67<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>94.05<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>75.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>7,016.73<\/td>\r\n                                                            <td>225.62<\/td>\r\n                                                            <td>206.82<\/td>\r\n                                                            <td>197.42<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>131.61<\/td>\r\n                                                            <td>112.81<\/td>\r\n                                                            <td>94.01<\/td>\r\n                                                            <td>84.61<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>7,135.38<\/td>\r\n                                                            <td>229.43<\/td>\r\n                                                            <td>210.31<\/td>\r\n                                                            <td>200.75<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>133.84<\/td>\r\n                                                            <td>114.72<\/td>\r\n                                                            <td>95.60<\/td>\r\n                                                            <td>86.04<\/td>\r\n                                                            <td>76.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>6,969.60<\/td>\r\n                                                            <td>224.10<\/td>\r\n                                                            <td>205.43<\/td>\r\n                                                            <td>196.09<\/td>\r\n                                                            <td>168.08<\/td>\r\n                                                            <td>130.73<\/td>\r\n                                                            <td>112.05<\/td>\r\n                                                            <td>93.38<\/td>\r\n                                                            <td>84.04<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-234","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=234"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=234"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}