{"id":234,"date":"2013-05-06T18:26:35","date_gmt":"2013-05-06T18:26:35","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=234"},"modified":"2013-05-06T18:26:35","modified_gmt":"2013-05-06T18:26:35","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/new_zealand\/","title":{"rendered":"\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0633\u0628\u062a 11 \u0623\u0628\u0631\u064a\u0644 2026, 11:50 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0648\u064a\u0644\u064a\u0646\u062c\u062a\u0648\u0646 (2026-04-10 23:50:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 8,129.26 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.32% (\u0628\u0646\u062d\u0648 25.86 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.98% (\u0628\u0646\u062d\u0648 80.77 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 7.25% (\u0628\u0646\u062d\u0648 635.12 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2025-04-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 47.52% (\u062d\u0648\u0627\u0644\u064a 2,618.52 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-04-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 227.62% (\u062d\u0648\u0627\u0644\u064a 5,647.96 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a). \u0645\u0646\u0630 2016-04-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 344.27% (\u062d\u0648\u0627\u0644\u064a 6,299.47 \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">8,129.26<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">3,048.47<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">261.39<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">239.61<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">228.72<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">196.04<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">152.48<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">130.70<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">108.91<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">98.02<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">87.13<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"8129.26\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                8,129.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                8,047.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,210.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a (NZD ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1594021\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1594021\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chname = \"Gold Price \u062f\u0648\u0644\u0627\u0631 \u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1594021\";\n        var chbutton = \"button-1594021\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0646\u064a\u0648\u0632\u064a\u0644\u0627\u0646\u062f\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u062f\u0648\u0644\u0627\u0631 \u0627\u0644\u0646\u064a\u0648\u0632\u064a\u0644\u0646\u062f\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,129.26<\/td>\r\n                                                            <td>261.39<\/td>\r\n                                                            <td>239.61<\/td>\r\n                                                            <td>228.72<\/td>\r\n                                                            <td>196.04<\/td>\r\n                                                            <td>152.48<\/td>\r\n                                                            <td>130.70<\/td>\r\n                                                            <td>108.91<\/td>\r\n                                                            <td>98.02<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,192.50<\/td>\r\n                                                            <td>263.42<\/td>\r\n                                                            <td>241.47<\/td>\r\n                                                            <td>230.50<\/td>\r\n                                                            <td>197.57<\/td>\r\n                                                            <td>153.66<\/td>\r\n                                                            <td>131.71<\/td>\r\n                                                            <td>109.76<\/td>\r\n                                                            <td>98.78<\/td>\r\n                                                            <td>87.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,130.09<\/td>\r\n                                                            <td>261.42<\/td>\r\n                                                            <td>239.63<\/td>\r\n                                                            <td>228.74<\/td>\r\n                                                            <td>196.06<\/td>\r\n                                                            <td>152.49<\/td>\r\n                                                            <td>130.71<\/td>\r\n                                                            <td>108.92<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,182.05<\/td>\r\n                                                            <td>263.09<\/td>\r\n                                                            <td>241.16<\/td>\r\n                                                            <td>230.20<\/td>\r\n                                                            <td>197.32<\/td>\r\n                                                            <td>153.47<\/td>\r\n                                                            <td>131.54<\/td>\r\n                                                            <td>109.62<\/td>\r\n                                                            <td>98.66<\/td>\r\n                                                            <td>87.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,142.99<\/td>\r\n                                                            <td>261.83<\/td>\r\n                                                            <td>240.01<\/td>\r\n                                                            <td>229.10<\/td>\r\n                                                            <td>196.37<\/td>\r\n                                                            <td>152.74<\/td>\r\n                                                            <td>130.92<\/td>\r\n                                                            <td>109.10<\/td>\r\n                                                            <td>98.19<\/td>\r\n                                                            <td>87.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,209.59<\/td>\r\n                                                            <td>263.97<\/td>\r\n                                                            <td>241.98<\/td>\r\n                                                            <td>230.98<\/td>\r\n                                                            <td>197.98<\/td>\r\n                                                            <td>153.98<\/td>\r\n                                                            <td>131.99<\/td>\r\n                                                            <td>109.99<\/td>\r\n                                                            <td>98.99<\/td>\r\n                                                            <td>87.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,209.59<\/td>\r\n                                                            <td>263.97<\/td>\r\n                                                            <td>241.98<\/td>\r\n                                                            <td>230.98<\/td>\r\n                                                            <td>197.98<\/td>\r\n                                                            <td>153.98<\/td>\r\n                                                            <td>131.99<\/td>\r\n                                                            <td>109.99<\/td>\r\n                                                            <td>98.99<\/td>\r\n                                                            <td>87.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,210.03<\/td>\r\n                                                            <td>263.99<\/td>\r\n                                                            <td>241.99<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>197.99<\/td>\r\n                                                            <td>153.99<\/td>\r\n                                                            <td>131.99<\/td>\r\n                                                            <td>110.00<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>88.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,132.87<\/td>\r\n                                                            <td>261.51<\/td>\r\n                                                            <td>239.71<\/td>\r\n                                                            <td>228.82<\/td>\r\n                                                            <td>196.13<\/td>\r\n                                                            <td>152.55<\/td>\r\n                                                            <td>130.75<\/td>\r\n                                                            <td>108.96<\/td>\r\n                                                            <td>98.07<\/td>\r\n                                                            <td>87.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>8,309.10<\/td>\r\n                                                            <td>267.17<\/td>\r\n                                                            <td>244.91<\/td>\r\n                                                            <td>233.78<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                            <td>155.85<\/td>\r\n                                                            <td>133.59<\/td>\r\n                                                            <td>111.32<\/td>\r\n                                                            <td>100.19<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,118.65<\/td>\r\n                                                            <td>261.05<\/td>\r\n                                                            <td>239.30<\/td>\r\n                                                            <td>228.42<\/td>\r\n                                                            <td>195.79<\/td>\r\n                                                            <td>152.28<\/td>\r\n                                                            <td>130.52<\/td>\r\n                                                            <td>108.77<\/td>\r\n                                                            <td>97.89<\/td>\r\n                                                            <td>87.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,916.87<\/td>\r\n                                                            <td>254.56<\/td>\r\n                                                            <td>233.35<\/td>\r\n                                                            <td>222.74<\/td>\r\n                                                            <td>190.92<\/td>\r\n                                                            <td>148.49<\/td>\r\n                                                            <td>127.28<\/td>\r\n                                                            <td>106.07<\/td>\r\n                                                            <td>95.46<\/td>\r\n                                                            <td>84.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,803.54<\/td>\r\n                                                            <td>250.92<\/td>\r\n                                                            <td>230.01<\/td>\r\n                                                            <td>219.55<\/td>\r\n                                                            <td>188.19<\/td>\r\n                                                            <td>146.37<\/td>\r\n                                                            <td>125.46<\/td>\r\n                                                            <td>104.55<\/td>\r\n                                                            <td>94.09<\/td>\r\n                                                            <td>83.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,805.58<\/td>\r\n                                                            <td>250.98<\/td>\r\n                                                            <td>230.07<\/td>\r\n                                                            <td>219.61<\/td>\r\n                                                            <td>188.24<\/td>\r\n                                                            <td>146.41<\/td>\r\n                                                            <td>125.49<\/td>\r\n                                                            <td>104.58<\/td>\r\n                                                            <td>94.12<\/td>\r\n                                                            <td>83.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,811.43<\/td>\r\n                                                            <td>251.17<\/td>\r\n                                                            <td>230.24<\/td>\r\n                                                            <td>219.77<\/td>\r\n                                                            <td>188.38<\/td>\r\n                                                            <td>146.52<\/td>\r\n                                                            <td>125.59<\/td>\r\n                                                            <td>104.65<\/td>\r\n                                                            <td>94.19<\/td>\r\n                                                            <td>83.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,618.03<\/td>\r\n                                                            <td>244.95<\/td>\r\n                                                            <td>224.54<\/td>\r\n                                                            <td>214.33<\/td>\r\n                                                            <td>183.71<\/td>\r\n                                                            <td>142.89<\/td>\r\n                                                            <td>122.48<\/td>\r\n                                                            <td>102.06<\/td>\r\n                                                            <td>91.86<\/td>\r\n                                                            <td>81.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,810.74<\/td>\r\n                                                            <td>251.15<\/td>\r\n                                                            <td>230.22<\/td>\r\n                                                            <td>219.76<\/td>\r\n                                                            <td>188.36<\/td>\r\n                                                            <td>146.50<\/td>\r\n                                                            <td>125.57<\/td>\r\n                                                            <td>104.65<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                            <td>83.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,556.08<\/td>\r\n                                                            <td>242.96<\/td>\r\n                                                            <td>222.71<\/td>\r\n                                                            <td>212.59<\/td>\r\n                                                            <td>182.22<\/td>\r\n                                                            <td>141.73<\/td>\r\n                                                            <td>121.48<\/td>\r\n                                                            <td>101.23<\/td>\r\n                                                            <td>91.11<\/td>\r\n                                                            <td>80.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,542.91<\/td>\r\n                                                            <td>242.54<\/td>\r\n                                                            <td>222.33<\/td>\r\n                                                            <td>212.22<\/td>\r\n                                                            <td>181.90<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>121.27<\/td>\r\n                                                            <td>101.06<\/td>\r\n                                                            <td>90.95<\/td>\r\n                                                            <td>80.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,679.92<\/td>\r\n                                                            <td>246.94<\/td>\r\n                                                            <td>226.36<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>185.21<\/td>\r\n                                                            <td>144.05<\/td>\r\n                                                            <td>123.47<\/td>\r\n                                                            <td>102.89<\/td>\r\n                                                            <td>92.60<\/td>\r\n                                                            <td>82.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,679.92<\/td>\r\n                                                            <td>246.94<\/td>\r\n                                                            <td>226.36<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>185.21<\/td>\r\n                                                            <td>144.05<\/td>\r\n                                                            <td>123.47<\/td>\r\n                                                            <td>102.89<\/td>\r\n                                                            <td>92.60<\/td>\r\n                                                            <td>82.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,824.04<\/td>\r\n                                                            <td>251.58<\/td>\r\n                                                            <td>230.61<\/td>\r\n                                                            <td>220.13<\/td>\r\n                                                            <td>188.68<\/td>\r\n                                                            <td>146.75<\/td>\r\n                                                            <td>125.79<\/td>\r\n                                                            <td>104.82<\/td>\r\n                                                            <td>94.34<\/td>\r\n                                                            <td>83.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>7,877.36<\/td>\r\n                                                            <td>253.29<\/td>\r\n                                                            <td>232.18<\/td>\r\n                                                            <td>221.63<\/td>\r\n                                                            <td>189.97<\/td>\r\n                                                            <td>147.75<\/td>\r\n                                                            <td>126.65<\/td>\r\n                                                            <td>105.54<\/td>\r\n                                                            <td>94.98<\/td>\r\n                                                            <td>84.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,389.48<\/td>\r\n                                                            <td>269.76<\/td>\r\n                                                            <td>247.28<\/td>\r\n                                                            <td>236.04<\/td>\r\n                                                            <td>202.32<\/td>\r\n                                                            <td>157.36<\/td>\r\n                                                            <td>134.88<\/td>\r\n                                                            <td>112.40<\/td>\r\n                                                            <td>101.16<\/td>\r\n                                                            <td>89.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,524.67<\/td>\r\n                                                            <td>274.11<\/td>\r\n                                                            <td>251.26<\/td>\r\n                                                            <td>239.84<\/td>\r\n                                                            <td>205.58<\/td>\r\n                                                            <td>159.89<\/td>\r\n                                                            <td>137.05<\/td>\r\n                                                            <td>114.21<\/td>\r\n                                                            <td>102.79<\/td>\r\n                                                            <td>91.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,549.00<\/td>\r\n                                                            <td>274.89<\/td>\r\n                                                            <td>251.98<\/td>\r\n                                                            <td>240.53<\/td>\r\n                                                            <td>206.17<\/td>\r\n                                                            <td>160.35<\/td>\r\n                                                            <td>137.44<\/td>\r\n                                                            <td>114.54<\/td>\r\n                                                            <td>103.08<\/td>\r\n                                                            <td>91.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,698.51<\/td>\r\n                                                            <td>279.69<\/td>\r\n                                                            <td>256.39<\/td>\r\n                                                            <td>244.73<\/td>\r\n                                                            <td>209.77<\/td>\r\n                                                            <td>163.16<\/td>\r\n                                                            <td>139.85<\/td>\r\n                                                            <td>116.54<\/td>\r\n                                                            <td>104.89<\/td>\r\n                                                            <td>93.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,698.51<\/td>\r\n                                                            <td>279.69<\/td>\r\n                                                            <td>256.39<\/td>\r\n                                                            <td>244.73<\/td>\r\n                                                            <td>209.77<\/td>\r\n                                                            <td>163.16<\/td>\r\n                                                            <td>139.85<\/td>\r\n                                                            <td>116.54<\/td>\r\n                                                            <td>104.89<\/td>\r\n                                                            <td>93.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,712.78<\/td>\r\n                                                            <td>280.15<\/td>\r\n                                                            <td>256.81<\/td>\r\n                                                            <td>245.13<\/td>\r\n                                                            <td>210.12<\/td>\r\n                                                            <td>163.42<\/td>\r\n                                                            <td>140.08<\/td>\r\n                                                            <td>116.73<\/td>\r\n                                                            <td>105.06<\/td>\r\n                                                            <td>93.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,711.05<\/td>\r\n                                                            <td>280.10<\/td>\r\n                                                            <td>256.76<\/td>\r\n                                                            <td>245.09<\/td>\r\n                                                            <td>210.07<\/td>\r\n                                                            <td>163.39<\/td>\r\n                                                            <td>140.05<\/td>\r\n                                                            <td>116.71<\/td>\r\n                                                            <td>105.04<\/td>\r\n                                                            <td>93.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,764.38<\/td>\r\n                                                            <td>281.81<\/td>\r\n                                                            <td>258.33<\/td>\r\n                                                            <td>246.59<\/td>\r\n                                                            <td>211.36<\/td>\r\n                                                            <td>164.39<\/td>\r\n                                                            <td>140.91<\/td>\r\n                                                            <td>117.42<\/td>\r\n                                                            <td>105.68<\/td>\r\n                                                            <td>93.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,790.50<\/td>\r\n                                                            <td>282.65<\/td>\r\n                                                            <td>259.10<\/td>\r\n                                                            <td>247.32<\/td>\r\n                                                            <td>211.99<\/td>\r\n                                                            <td>164.88<\/td>\r\n                                                            <td>141.33<\/td>\r\n                                                            <td>117.77<\/td>\r\n                                                            <td>105.99<\/td>\r\n                                                            <td>94.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,628.18<\/td>\r\n                                                            <td>277.43<\/td>\r\n                                                            <td>254.31<\/td>\r\n                                                            <td>242.75<\/td>\r\n                                                            <td>208.08<\/td>\r\n                                                            <td>161.84<\/td>\r\n                                                            <td>138.72<\/td>\r\n                                                            <td>115.60<\/td>\r\n                                                            <td>104.04<\/td>\r\n                                                            <td>92.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,785.67<\/td>\r\n                                                            <td>282.50<\/td>\r\n                                                            <td>258.96<\/td>\r\n                                                            <td>247.19<\/td>\r\n                                                            <td>211.87<\/td>\r\n                                                            <td>164.79<\/td>\r\n                                                            <td>141.25<\/td>\r\n                                                            <td>117.71<\/td>\r\n                                                            <td>105.94<\/td>\r\n                                                            <td>94.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,785.67<\/td>\r\n                                                            <td>282.50<\/td>\r\n                                                            <td>258.96<\/td>\r\n                                                            <td>247.19<\/td>\r\n                                                            <td>211.87<\/td>\r\n                                                            <td>164.79<\/td>\r\n                                                            <td>141.25<\/td>\r\n                                                            <td>117.71<\/td>\r\n                                                            <td>105.94<\/td>\r\n                                                            <td>94.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u0631\u0633<\/th>\r\n                            <td>8,702.09<\/td>\r\n                                                            <td>279.81<\/td>\r\n                                                            <td>256.49<\/td>\r\n                                                            <td>244.83<\/td>\r\n                                                            <td>209.86<\/td>\r\n                                                            <td>163.22<\/td>\r\n                                                            <td>139.91<\/td>\r\n                                                            <td>116.59<\/td>\r\n                                                            <td>104.93<\/td>\r\n                                                            <td>93.27<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-234","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=234"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/234\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=234"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}