{"id":247,"date":"2013-05-06T18:26:36","date_gmt":"2013-05-06T18:26:36","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=247"},"modified":"2013-05-06T18:26:36","modified_gmt":"2013-05-06T18:26:36","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/romania\/","title":{"rendered":"\u0631\u0648\u0645\u0627\u0646\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 27 \u0645\u0627\u064a\u0648 2026, 09:45 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0628\u0648\u062e\u0627\u0631\u0633\u062a (2026-05-27 18:45:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 20,035.91 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.58% (\u0628\u0646\u062d\u0648 321.30 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.78% (\u0628\u0646\u062d\u0648 362.28 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.23% (\u0628\u0646\u062d\u0648 250.08 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a). \u0645\u0646\u0630 2025-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 36.04% (\u062d\u0648\u0627\u0644\u064a 5,307.85 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 161.84% (\u062d\u0648\u0627\u0644\u064a 12,383.91 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a). \u0645\u0646\u0630 2016-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 307.68% (\u062d\u0648\u0627\u0644\u064a 15,121.25 \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0644\u064a\u0648 \u0627\u0644\u0631\u0648\u0645\u0627\u0646\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">20,041.62<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,515.61<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">644.43<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">590.72<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">563.87<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">483.32<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">375.91<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">322.21<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">268.51<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">241.66<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">214.81<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627 \u0628\u0627\u0644\u0644\u064a\u0648 \u0627\u0644\u0631\u0648\u0645\u0627\u0646\u064a (RON). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"20041.62\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                20,041.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                19,841.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                20,242.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0631\u0648\u0645\u0627\u0646\u064a\u0627 \u0628\u0627\u0644\u0644\u064a\u0648 \u0627\u0644\u0631\u0648\u0645\u0627\u0646\u064a (RON )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627 \u0628\u0627\u0644\u0644\u064a\u0648 \u0627\u0644\u0631\u0648\u0645\u0627\u0646\u064a (RON ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1025518\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1025518\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a\/Ounce\";\n        var chname = \"Gold Price \u0644\u064a\u0648 \u0631\u0648\u0645\u0627\u0646\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1025518\";\n        var chbutton = \"button-1025518\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0631\u0648\u0645\u0627\u0646\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0644\u064a\u0648 \u0627\u0644\u0631\u0648\u0645\u0627\u0646\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>19,973.80<\/td>\r\n                                                            <td>642.24<\/td>\r\n                                                            <td>588.72<\/td>\r\n                                                            <td>561.96<\/td>\r\n                                                            <td>481.68<\/td>\r\n                                                            <td>374.64<\/td>\r\n                                                            <td>321.12<\/td>\r\n                                                            <td>267.60<\/td>\r\n                                                            <td>240.84<\/td>\r\n                                                            <td>214.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,211.66<\/td>\r\n                                                            <td>649.89<\/td>\r\n                                                            <td>595.73<\/td>\r\n                                                            <td>568.66<\/td>\r\n                                                            <td>487.42<\/td>\r\n                                                            <td>379.10<\/td>\r\n                                                            <td>324.95<\/td>\r\n                                                            <td>270.79<\/td>\r\n                                                            <td>243.71<\/td>\r\n                                                            <td>216.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,559.36<\/td>\r\n                                                            <td>661.07<\/td>\r\n                                                            <td>605.98<\/td>\r\n                                                            <td>578.44<\/td>\r\n                                                            <td>495.80<\/td>\r\n                                                            <td>385.63<\/td>\r\n                                                            <td>330.54<\/td>\r\n                                                            <td>275.45<\/td>\r\n                                                            <td>247.90<\/td>\r\n                                                            <td>220.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,380.18<\/td>\r\n                                                            <td>655.31<\/td>\r\n                                                            <td>600.70<\/td>\r\n                                                            <td>573.40<\/td>\r\n                                                            <td>491.48<\/td>\r\n                                                            <td>382.26<\/td>\r\n                                                            <td>327.66<\/td>\r\n                                                            <td>273.05<\/td>\r\n                                                            <td>245.74<\/td>\r\n                                                            <td>218.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,380.18<\/td>\r\n                                                            <td>655.31<\/td>\r\n                                                            <td>600.70<\/td>\r\n                                                            <td>573.40<\/td>\r\n                                                            <td>491.48<\/td>\r\n                                                            <td>382.26<\/td>\r\n                                                            <td>327.66<\/td>\r\n                                                            <td>273.05<\/td>\r\n                                                            <td>245.74<\/td>\r\n                                                            <td>218.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,444.80<\/td>\r\n                                                            <td>657.39<\/td>\r\n                                                            <td>602.61<\/td>\r\n                                                            <td>575.22<\/td>\r\n                                                            <td>493.04<\/td>\r\n                                                            <td>383.48<\/td>\r\n                                                            <td>328.69<\/td>\r\n                                                            <td>273.91<\/td>\r\n                                                            <td>246.52<\/td>\r\n                                                            <td>219.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,508.64<\/td>\r\n                                                            <td>659.44<\/td>\r\n                                                            <td>604.49<\/td>\r\n                                                            <td>577.01<\/td>\r\n                                                            <td>494.58<\/td>\r\n                                                            <td>384.67<\/td>\r\n                                                            <td>329.72<\/td>\r\n                                                            <td>274.77<\/td>\r\n                                                            <td>247.29<\/td>\r\n                                                            <td>219.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,398.19<\/td>\r\n                                                            <td>655.89<\/td>\r\n                                                            <td>601.23<\/td>\r\n                                                            <td>573.90<\/td>\r\n                                                            <td>491.92<\/td>\r\n                                                            <td>382.60<\/td>\r\n                                                            <td>327.95<\/td>\r\n                                                            <td>273.29<\/td>\r\n                                                            <td>245.96<\/td>\r\n                                                            <td>218.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,292.79<\/td>\r\n                                                            <td>652.50<\/td>\r\n                                                            <td>598.13<\/td>\r\n                                                            <td>570.94<\/td>\r\n                                                            <td>489.38<\/td>\r\n                                                            <td>380.63<\/td>\r\n                                                            <td>326.25<\/td>\r\n                                                            <td>271.88<\/td>\r\n                                                            <td>244.69<\/td>\r\n                                                            <td>217.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,322.73<\/td>\r\n                                                            <td>653.46<\/td>\r\n                                                            <td>599.01<\/td>\r\n                                                            <td>571.78<\/td>\r\n                                                            <td>490.10<\/td>\r\n                                                            <td>381.19<\/td>\r\n                                                            <td>326.73<\/td>\r\n                                                            <td>272.28<\/td>\r\n                                                            <td>245.05<\/td>\r\n                                                            <td>217.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,164.09<\/td>\r\n                                                            <td>648.36<\/td>\r\n                                                            <td>594.33<\/td>\r\n                                                            <td>567.32<\/td>\r\n                                                            <td>486.27<\/td>\r\n                                                            <td>378.21<\/td>\r\n                                                            <td>324.18<\/td>\r\n                                                            <td>270.15<\/td>\r\n                                                            <td>243.14<\/td>\r\n                                                            <td>216.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,164.09<\/td>\r\n                                                            <td>648.36<\/td>\r\n                                                            <td>594.33<\/td>\r\n                                                            <td>567.32<\/td>\r\n                                                            <td>486.27<\/td>\r\n                                                            <td>378.21<\/td>\r\n                                                            <td>324.18<\/td>\r\n                                                            <td>270.15<\/td>\r\n                                                            <td>243.14<\/td>\r\n                                                            <td>216.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,452.97<\/td>\r\n                                                            <td>657.65<\/td>\r\n                                                            <td>602.85<\/td>\r\n                                                            <td>575.45<\/td>\r\n                                                            <td>493.24<\/td>\r\n                                                            <td>383.63<\/td>\r\n                                                            <td>328.83<\/td>\r\n                                                            <td>274.02<\/td>\r\n                                                            <td>246.62<\/td>\r\n                                                            <td>219.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,810.75<\/td>\r\n                                                            <td>669.16<\/td>\r\n                                                            <td>613.39<\/td>\r\n                                                            <td>585.51<\/td>\r\n                                                            <td>501.87<\/td>\r\n                                                            <td>390.34<\/td>\r\n                                                            <td>334.58<\/td>\r\n                                                            <td>278.81<\/td>\r\n                                                            <td>250.93<\/td>\r\n                                                            <td>223.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,885.92<\/td>\r\n                                                            <td>671.57<\/td>\r\n                                                            <td>615.61<\/td>\r\n                                                            <td>587.63<\/td>\r\n                                                            <td>503.68<\/td>\r\n                                                            <td>391.75<\/td>\r\n                                                            <td>335.79<\/td>\r\n                                                            <td>279.82<\/td>\r\n                                                            <td>251.84<\/td>\r\n                                                            <td>223.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,724.30<\/td>\r\n                                                            <td>666.38<\/td>\r\n                                                            <td>610.84<\/td>\r\n                                                            <td>583.08<\/td>\r\n                                                            <td>499.78<\/td>\r\n                                                            <td>388.72<\/td>\r\n                                                            <td>333.19<\/td>\r\n                                                            <td>277.66<\/td>\r\n                                                            <td>249.89<\/td>\r\n                                                            <td>222.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,837.26<\/td>\r\n                                                            <td>670.01<\/td>\r\n                                                            <td>614.17<\/td>\r\n                                                            <td>586.26<\/td>\r\n                                                            <td>502.51<\/td>\r\n                                                            <td>390.84<\/td>\r\n                                                            <td>335.00<\/td>\r\n                                                            <td>279.17<\/td>\r\n                                                            <td>251.25<\/td>\r\n                                                            <td>223.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,878.77<\/td>\r\n                                                            <td>671.34<\/td>\r\n                                                            <td>615.40<\/td>\r\n                                                            <td>587.43<\/td>\r\n                                                            <td>503.51<\/td>\r\n                                                            <td>391.62<\/td>\r\n                                                            <td>335.67<\/td>\r\n                                                            <td>279.73<\/td>\r\n                                                            <td>251.75<\/td>\r\n                                                            <td>223.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,878.77<\/td>\r\n                                                            <td>671.34<\/td>\r\n                                                            <td>615.40<\/td>\r\n                                                            <td>587.43<\/td>\r\n                                                            <td>503.51<\/td>\r\n                                                            <td>391.62<\/td>\r\n                                                            <td>335.67<\/td>\r\n                                                            <td>279.73<\/td>\r\n                                                            <td>251.75<\/td>\r\n                                                            <td>223.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,910.85<\/td>\r\n                                                            <td>672.37<\/td>\r\n                                                            <td>616.34<\/td>\r\n                                                            <td>588.33<\/td>\r\n                                                            <td>504.28<\/td>\r\n                                                            <td>392.22<\/td>\r\n                                                            <td>336.19<\/td>\r\n                                                            <td>280.16<\/td>\r\n                                                            <td>252.14<\/td>\r\n                                                            <td>224.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>21,134.43<\/td>\r\n                                                            <td>679.56<\/td>\r\n                                                            <td>622.93<\/td>\r\n                                                            <td>594.62<\/td>\r\n                                                            <td>509.67<\/td>\r\n                                                            <td>396.41<\/td>\r\n                                                            <td>339.78<\/td>\r\n                                                            <td>283.15<\/td>\r\n                                                            <td>254.84<\/td>\r\n                                                            <td>226.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>21,049.77<\/td>\r\n                                                            <td>676.84<\/td>\r\n                                                            <td>620.44<\/td>\r\n                                                            <td>592.24<\/td>\r\n                                                            <td>507.63<\/td>\r\n                                                            <td>394.82<\/td>\r\n                                                            <td>338.42<\/td>\r\n                                                            <td>282.02<\/td>\r\n                                                            <td>253.82<\/td>\r\n                                                            <td>225.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,443.84<\/td>\r\n                                                            <td>657.36<\/td>\r\n                                                            <td>602.58<\/td>\r\n                                                            <td>575.19<\/td>\r\n                                                            <td>493.02<\/td>\r\n                                                            <td>383.46<\/td>\r\n                                                            <td>328.68<\/td>\r\n                                                            <td>273.90<\/td>\r\n                                                            <td>246.51<\/td>\r\n                                                            <td>219.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,103.17<\/td>\r\n                                                            <td>646.40<\/td>\r\n                                                            <td>592.54<\/td>\r\n                                                            <td>565.60<\/td>\r\n                                                            <td>484.80<\/td>\r\n                                                            <td>377.07<\/td>\r\n                                                            <td>323.20<\/td>\r\n                                                            <td>269.34<\/td>\r\n                                                            <td>242.40<\/td>\r\n                                                            <td>215.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,452.07<\/td>\r\n                                                            <td>657.62<\/td>\r\n                                                            <td>602.82<\/td>\r\n                                                            <td>575.42<\/td>\r\n                                                            <td>493.22<\/td>\r\n                                                            <td>383.61<\/td>\r\n                                                            <td>328.81<\/td>\r\n                                                            <td>274.01<\/td>\r\n                                                            <td>246.61<\/td>\r\n                                                            <td>219.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,452.07<\/td>\r\n                                                            <td>657.62<\/td>\r\n                                                            <td>602.82<\/td>\r\n                                                            <td>575.42<\/td>\r\n                                                            <td>493.22<\/td>\r\n                                                            <td>383.61<\/td>\r\n                                                            <td>328.81<\/td>\r\n                                                            <td>274.01<\/td>\r\n                                                            <td>246.61<\/td>\r\n                                                            <td>219.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>20,532.87<\/td>\r\n                                                            <td>660.22<\/td>\r\n                                                            <td>605.20<\/td>\r\n                                                            <td>577.69<\/td>\r\n                                                            <td>495.17<\/td>\r\n                                                            <td>385.13<\/td>\r\n                                                            <td>330.11<\/td>\r\n                                                            <td>275.09<\/td>\r\n                                                            <td>247.58<\/td>\r\n                                                            <td>220.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,416.13<\/td>\r\n                                                            <td>656.47<\/td>\r\n                                                            <td>601.76<\/td>\r\n                                                            <td>574.41<\/td>\r\n                                                            <td>492.35<\/td>\r\n                                                            <td>382.94<\/td>\r\n                                                            <td>328.23<\/td>\r\n                                                            <td>273.53<\/td>\r\n                                                            <td>246.18<\/td>\r\n                                                            <td>218.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>19,841.82<\/td>\r\n                                                            <td>638.00<\/td>\r\n                                                            <td>584.83<\/td>\r\n                                                            <td>558.25<\/td>\r\n                                                            <td>478.50<\/td>\r\n                                                            <td>372.17<\/td>\r\n                                                            <td>319.00<\/td>\r\n                                                            <td>265.83<\/td>\r\n                                                            <td>239.25<\/td>\r\n                                                            <td>212.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>19,957.80<\/td>\r\n                                                            <td>641.73<\/td>\r\n                                                            <td>588.25<\/td>\r\n                                                            <td>561.51<\/td>\r\n                                                            <td>481.30<\/td>\r\n                                                            <td>374.34<\/td>\r\n                                                            <td>320.86<\/td>\r\n                                                            <td>267.39<\/td>\r\n                                                            <td>240.65<\/td>\r\n                                                            <td>213.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,285.98<\/td>\r\n                                                            <td>652.28<\/td>\r\n                                                            <td>597.93<\/td>\r\n                                                            <td>570.75<\/td>\r\n                                                            <td>489.21<\/td>\r\n                                                            <td>380.50<\/td>\r\n                                                            <td>326.14<\/td>\r\n                                                            <td>271.78<\/td>\r\n                                                            <td>244.61<\/td>\r\n                                                            <td>217.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,474.06<\/td>\r\n                                                            <td>658.33<\/td>\r\n                                                            <td>603.47<\/td>\r\n                                                            <td>576.04<\/td>\r\n                                                            <td>493.75<\/td>\r\n                                                            <td>384.03<\/td>\r\n                                                            <td>329.16<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>219.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,474.06<\/td>\r\n                                                            <td>658.33<\/td>\r\n                                                            <td>603.47<\/td>\r\n                                                            <td>576.04<\/td>\r\n                                                            <td>493.75<\/td>\r\n                                                            <td>384.03<\/td>\r\n                                                            <td>329.16<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>219.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,488.68<\/td>\r\n                                                            <td>658.80<\/td>\r\n                                                            <td>603.90<\/td>\r\n                                                            <td>576.45<\/td>\r\n                                                            <td>494.10<\/td>\r\n                                                            <td>384.30<\/td>\r\n                                                            <td>329.40<\/td>\r\n                                                            <td>274.50<\/td>\r\n                                                            <td>247.05<\/td>\r\n                                                            <td>219.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,540.09<\/td>\r\n                                                            <td>660.45<\/td>\r\n                                                            <td>605.42<\/td>\r\n                                                            <td>577.90<\/td>\r\n                                                            <td>495.34<\/td>\r\n                                                            <td>385.26<\/td>\r\n                                                            <td>330.23<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>247.67<\/td>\r\n                                                            <td>220.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>20,600.47<\/td>\r\n                                                            <td>662.39<\/td>\r\n                                                            <td>607.20<\/td>\r\n                                                            <td>579.60<\/td>\r\n                                                            <td>496.80<\/td>\r\n                                                            <td>386.40<\/td>\r\n                                                            <td>331.20<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>248.40<\/td>\r\n                                                            <td>220.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-247","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/247","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=247"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/247\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=247"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}