{"id":261,"date":"2013-05-06T18:26:36","date_gmt":"2013-05-06T18:26:36","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=261"},"modified":"2013-05-06T18:26:36","modified_gmt":"2013-05-06T18:26:36","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/south_africa\/","title":{"rendered":"\u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0633\u0628\u062a 23 \u0645\u0627\u064a\u0648 2026, 02:30 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0648\u0647\u0627\u0646\u0633\u0628\u0631\u062c (2026-05-23 00:30:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 74,175.69 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.55% (\u0628\u0646\u062d\u0648 406.98 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 2.21% (\u0628\u0646\u062d\u0648 1,678.35 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 5.14% (\u0628\u0646\u062d\u0648 4,017.08 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0645\u0646\u0630 2025-05-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 23.61% (\u062d\u0648\u0627\u0644\u064a 14,168.44 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 182.12% (\u062d\u0648\u0627\u0644\u064a 47,883.38 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0645\u0646\u0630 2016-05-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 278.36% (\u062d\u0648\u0627\u0644\u064a 54,571.17 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">74,175.70<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">27,815.89<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,385.07<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,186.31<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">2,086.94<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,788.80<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,391.29<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,192.54<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">993.78<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">894.40<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">795.02<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"74175.7\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                74,175.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,433.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,917.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1870341\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1870341\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\/Ounce\";\n        var chname = \"Gold Price \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1870341\";\n        var chbutton = \"button-1870341\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>74,175.69<\/td>\r\n                                                            <td>2,385.07<\/td>\r\n                                                            <td>2,186.31<\/td>\r\n                                                            <td>2,086.94<\/td>\r\n                                                            <td>1,788.80<\/td>\r\n                                                            <td>1,391.29<\/td>\r\n                                                            <td>1,192.54<\/td>\r\n                                                            <td>993.78<\/td>\r\n                                                            <td>894.40<\/td>\r\n                                                            <td>795.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>74,349.63<\/td>\r\n                                                            <td>2,390.66<\/td>\r\n                                                            <td>2,191.44<\/td>\r\n                                                            <td>2,091.83<\/td>\r\n                                                            <td>1,793.00<\/td>\r\n                                                            <td>1,394.55<\/td>\r\n                                                            <td>1,195.33<\/td>\r\n                                                            <td>996.11<\/td>\r\n                                                            <td>896.50<\/td>\r\n                                                            <td>796.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>74,553.58<\/td>\r\n                                                            <td>2,397.22<\/td>\r\n                                                            <td>2,197.45<\/td>\r\n                                                            <td>2,097.57<\/td>\r\n                                                            <td>1,797.92<\/td>\r\n                                                            <td>1,398.38<\/td>\r\n                                                            <td>1,198.61<\/td>\r\n                                                            <td>998.84<\/td>\r\n                                                            <td>898.96<\/td>\r\n                                                            <td>799.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>74,554.94<\/td>\r\n                                                            <td>2,397.26<\/td>\r\n                                                            <td>2,197.49<\/td>\r\n                                                            <td>2,097.61<\/td>\r\n                                                            <td>1,797.95<\/td>\r\n                                                            <td>1,398.40<\/td>\r\n                                                            <td>1,198.63<\/td>\r\n                                                            <td>998.86<\/td>\r\n                                                            <td>898.97<\/td>\r\n                                                            <td>799.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>75,142.79<\/td>\r\n                                                            <td>2,416.17<\/td>\r\n                                                            <td>2,214.82<\/td>\r\n                                                            <td>2,114.15<\/td>\r\n                                                            <td>1,812.13<\/td>\r\n                                                            <td>1,409.43<\/td>\r\n                                                            <td>1,208.08<\/td>\r\n                                                            <td>1,006.74<\/td>\r\n                                                            <td>906.06<\/td>\r\n                                                            <td>805.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>75,530.83<\/td>\r\n                                                            <td>2,428.64<\/td>\r\n                                                            <td>2,226.26<\/td>\r\n                                                            <td>2,125.06<\/td>\r\n                                                            <td>1,821.48<\/td>\r\n                                                            <td>1,416.71<\/td>\r\n                                                            <td>1,214.32<\/td>\r\n                                                            <td>1,011.93<\/td>\r\n                                                            <td>910.74<\/td>\r\n                                                            <td>809.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>76,149.48<\/td>\r\n                                                            <td>2,448.54<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.47<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,002.48<\/td>\r\n                                                            <td>2,475.96<\/td>\r\n                                                            <td>2,269.63<\/td>\r\n                                                            <td>2,166.47<\/td>\r\n                                                            <td>1,856.97<\/td>\r\n                                                            <td>1,444.31<\/td>\r\n                                                            <td>1,237.98<\/td>\r\n                                                            <td>1,031.65<\/td>\r\n                                                            <td>928.49<\/td>\r\n                                                            <td>825.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,140.51<\/td>\r\n                                                            <td>2,480.40<\/td>\r\n                                                            <td>2,273.70<\/td>\r\n                                                            <td>2,170.35<\/td>\r\n                                                            <td>1,860.30<\/td>\r\n                                                            <td>1,446.90<\/td>\r\n                                                            <td>1,240.20<\/td>\r\n                                                            <td>1,033.50<\/td>\r\n                                                            <td>930.15<\/td>\r\n                                                            <td>826.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,285.42<\/td>\r\n                                                            <td>2,485.06<\/td>\r\n                                                            <td>2,277.97<\/td>\r\n                                                            <td>2,174.43<\/td>\r\n                                                            <td>1,863.80<\/td>\r\n                                                            <td>1,449.62<\/td>\r\n                                                            <td>1,242.53<\/td>\r\n                                                            <td>1,035.44<\/td>\r\n                                                            <td>931.90<\/td>\r\n                                                            <td>828.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,531.23<\/td>\r\n                                                            <td>2,492.97<\/td>\r\n                                                            <td>2,285.22<\/td>\r\n                                                            <td>2,181.34<\/td>\r\n                                                            <td>1,869.72<\/td>\r\n                                                            <td>1,454.23<\/td>\r\n                                                            <td>1,246.48<\/td>\r\n                                                            <td>1,038.74<\/td>\r\n                                                            <td>934.86<\/td>\r\n                                                            <td>830.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,311.32<\/td>\r\n                                                            <td>2,485.89<\/td>\r\n                                                            <td>2,278.74<\/td>\r\n                                                            <td>2,175.16<\/td>\r\n                                                            <td>1,864.42<\/td>\r\n                                                            <td>1,450.11<\/td>\r\n                                                            <td>1,242.95<\/td>\r\n                                                            <td>1,035.79<\/td>\r\n                                                            <td>932.21<\/td>\r\n                                                            <td>828.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,267.50<\/td>\r\n                                                            <td>2,484.49<\/td>\r\n                                                            <td>2,277.45<\/td>\r\n                                                            <td>2,173.92<\/td>\r\n                                                            <td>1,863.36<\/td>\r\n                                                            <td>1,449.28<\/td>\r\n                                                            <td>1,242.24<\/td>\r\n                                                            <td>1,035.20<\/td>\r\n                                                            <td>931.68<\/td>\r\n                                                            <td>828.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,355.94<\/td>\r\n                                                            <td>2,487.33<\/td>\r\n                                                            <td>2,280.05<\/td>\r\n                                                            <td>2,176.41<\/td>\r\n                                                            <td>1,865.50<\/td>\r\n                                                            <td>1,450.94<\/td>\r\n                                                            <td>1,243.66<\/td>\r\n                                                            <td>1,036.39<\/td>\r\n                                                            <td>932.75<\/td>\r\n                                                            <td>829.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,389.51<\/td>\r\n                                                            <td>2,488.41<\/td>\r\n                                                            <td>2,281.04<\/td>\r\n                                                            <td>2,177.36<\/td>\r\n                                                            <td>1,866.31<\/td>\r\n                                                            <td>1,451.57<\/td>\r\n                                                            <td>1,244.20<\/td>\r\n                                                            <td>1,036.84<\/td>\r\n                                                            <td>933.15<\/td>\r\n                                                            <td>829.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,005.88<\/td>\r\n                                                            <td>2,476.07<\/td>\r\n                                                            <td>2,269.73<\/td>\r\n                                                            <td>2,166.56<\/td>\r\n                                                            <td>1,857.06<\/td>\r\n                                                            <td>1,444.38<\/td>\r\n                                                            <td>1,238.04<\/td>\r\n                                                            <td>1,031.70<\/td>\r\n                                                            <td>928.53<\/td>\r\n                                                            <td>825.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>76,098.60<\/td>\r\n                                                            <td>2,446.90<\/td>\r\n                                                            <td>2,242.99<\/td>\r\n                                                            <td>2,141.04<\/td>\r\n                                                            <td>1,835.18<\/td>\r\n                                                            <td>1,427.36<\/td>\r\n                                                            <td>1,223.45<\/td>\r\n                                                            <td>1,019.54<\/td>\r\n                                                            <td>917.59<\/td>\r\n                                                            <td>815.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>76,149.32<\/td>\r\n                                                            <td>2,448.53<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.46<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>77,047.57<\/td>\r\n                                                            <td>2,477.41<\/td>\r\n                                                            <td>2,270.96<\/td>\r\n                                                            <td>2,167.74<\/td>\r\n                                                            <td>1,858.06<\/td>\r\n                                                            <td>1,445.16<\/td>\r\n                                                            <td>1,238.71<\/td>\r\n                                                            <td>1,032.26<\/td>\r\n                                                            <td>929.03<\/td>\r\n                                                            <td>825.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>76,957.53<\/td>\r\n                                                            <td>2,474.52<\/td>\r\n                                                            <td>2,268.31<\/td>\r\n                                                            <td>2,165.20<\/td>\r\n                                                            <td>1,855.89<\/td>\r\n                                                            <td>1,443.47<\/td>\r\n                                                            <td>1,237.26<\/td>\r\n                                                            <td>1,031.05<\/td>\r\n                                                            <td>927.94<\/td>\r\n                                                            <td>824.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>76,217.95<\/td>\r\n                                                            <td>2,450.74<\/td>\r\n                                                            <td>2,246.51<\/td>\r\n                                                            <td>2,144.40<\/td>\r\n                                                            <td>1,838.05<\/td>\r\n                                                            <td>1,429.60<\/td>\r\n                                                            <td>1,225.37<\/td>\r\n                                                            <td>1,021.14<\/td>\r\n                                                            <td>919.03<\/td>\r\n                                                            <td>816.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>75,867.89<\/td>\r\n                                                            <td>2,439.48<\/td>\r\n                                                            <td>2,236.19<\/td>\r\n                                                            <td>2,134.55<\/td>\r\n                                                            <td>1,829.61<\/td>\r\n                                                            <td>1,423.03<\/td>\r\n                                                            <td>1,219.74<\/td>\r\n                                                            <td>1,016.45<\/td>\r\n                                                            <td>914.81<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>77,339.36<\/td>\r\n                                                            <td>2,486.80<\/td>\r\n                                                            <td>2,279.56<\/td>\r\n                                                            <td>2,175.95<\/td>\r\n                                                            <td>1,865.10<\/td>\r\n                                                            <td>1,450.63<\/td>\r\n                                                            <td>1,243.40<\/td>\r\n                                                            <td>1,036.16<\/td>\r\n                                                            <td>932.55<\/td>\r\n                                                            <td>828.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>77,872.01<\/td>\r\n                                                            <td>2,503.92<\/td>\r\n                                                            <td>2,295.26<\/td>\r\n                                                            <td>2,190.93<\/td>\r\n                                                            <td>1,877.94<\/td>\r\n                                                            <td>1,460.62<\/td>\r\n                                                            <td>1,251.96<\/td>\r\n                                                            <td>1,043.30<\/td>\r\n                                                            <td>938.97<\/td>\r\n                                                            <td>834.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>78,192.77<\/td>\r\n                                                            <td>2,514.24<\/td>\r\n                                                            <td>2,304.72<\/td>\r\n                                                            <td>2,199.96<\/td>\r\n                                                            <td>1,885.68<\/td>\r\n                                                            <td>1,466.64<\/td>\r\n                                                            <td>1,257.12<\/td>\r\n                                                            <td>1,047.60<\/td>\r\n                                                            <td>942.84<\/td>\r\n                                                            <td>838.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>78,025.96<\/td>\r\n                                                            <td>2,508.87<\/td>\r\n                                                            <td>2,299.80<\/td>\r\n                                                            <td>2,195.26<\/td>\r\n                                                            <td>1,881.66<\/td>\r\n                                                            <td>1,463.51<\/td>\r\n                                                            <td>1,254.44<\/td>\r\n                                                            <td>1,045.36<\/td>\r\n                                                            <td>940.83<\/td>\r\n                                                            <td>836.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>77,765.09<\/td>\r\n                                                            <td>2,500.49<\/td>\r\n                                                            <td>2,292.11<\/td>\r\n                                                            <td>2,187.92<\/td>\r\n                                                            <td>1,875.36<\/td>\r\n                                                            <td>1,458.62<\/td>\r\n                                                            <td>1,250.24<\/td>\r\n                                                            <td>1,041.87<\/td>\r\n                                                            <td>937.68<\/td>\r\n                                                            <td>833.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>78,725.65<\/td>\r\n                                                            <td>2,531.37<\/td>\r\n                                                            <td>2,320.42<\/td>\r\n                                                            <td>2,214.95<\/td>\r\n                                                            <td>1,898.53<\/td>\r\n                                                            <td>1,476.63<\/td>\r\n                                                            <td>1,265.69<\/td>\r\n                                                            <td>1,054.74<\/td>\r\n                                                            <td>949.26<\/td>\r\n                                                            <td>843.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>78,822.22<\/td>\r\n                                                            <td>2,534.48<\/td>\r\n                                                            <td>2,323.27<\/td>\r\n                                                            <td>2,217.67<\/td>\r\n                                                            <td>1,900.86<\/td>\r\n                                                            <td>1,478.44<\/td>\r\n                                                            <td>1,267.24<\/td>\r\n                                                            <td>1,056.03<\/td>\r\n                                                            <td>950.43<\/td>\r\n                                                            <td>844.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>78,822.22<\/td>\r\n                                                            <td>2,534.48<\/td>\r\n                                                            <td>2,323.27<\/td>\r\n                                                            <td>2,217.67<\/td>\r\n                                                            <td>1,900.86<\/td>\r\n                                                            <td>1,478.44<\/td>\r\n                                                            <td>1,267.24<\/td>\r\n                                                            <td>1,056.03<\/td>\r\n                                                            <td>950.43<\/td>\r\n                                                            <td>844.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-261","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/261","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=261"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/261\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=261"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}