{"id":261,"date":"2013-05-06T18:26:36","date_gmt":"2013-05-06T18:26:36","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=261"},"modified":"2013-05-06T18:26:36","modified_gmt":"2013-05-06T18:26:36","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/south_africa\/","title":{"rendered":"\u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u062d\u062f 23 \u0623\u063a\u0633\u0637\u0633 2026, 07:40 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0648\u0647\u0627\u0646\u0633\u0628\u0631\u062c (2026-08-23 05:40:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 73,675.99 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.07% (\u0628\u0646\u062d\u0648 782.69 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 3.89% (\u0628\u0646\u062d\u0648 2,758.32 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 7.77% (\u0628\u0646\u062d\u0648 5,310.02 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0645\u0646\u0630 2025-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 25.40% (\u062d\u0648\u0627\u0644\u064a 14,924.75 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 169.45% (\u062d\u0648\u0627\u0644\u064a 46,333.03 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a). \u0645\u0646\u0630 2016-08-23\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 298.28% (\u062d\u0648\u0627\u0644\u064a 55,177.24 \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">73,675.99<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">27,628.50<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,369.00<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,171.59<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">2,072.88<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,776.75<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,381.92<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,184.50<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">987.08<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">888.38<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">789.67<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"73675.99\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                73,675.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                72,939.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,412.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 (ZAR ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1223186\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1223186\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\/Ounce\";\n        var chname = \"Gold Price \u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1223186\";\n        var chbutton = \"button-1223186\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u062c\u0646\u0648\u0628 \u0623\u0641\u0631\u064a\u0642\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0631\u0627\u0646\u062f \u062c\u0646\u0648\u0628 \u0627\u0641\u0631\u064a\u0642\u064a\u0627 <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>73,675.99<\/td>\r\n                                                            <td>2,369.00<\/td>\r\n                                                            <td>2,171.59<\/td>\r\n                                                            <td>2,072.88<\/td>\r\n                                                            <td>1,776.75<\/td>\r\n                                                            <td>1,381.92<\/td>\r\n                                                            <td>1,184.50<\/td>\r\n                                                            <td>987.08<\/td>\r\n                                                            <td>888.38<\/td>\r\n                                                            <td>789.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>73,820.37<\/td>\r\n                                                            <td>2,373.65<\/td>\r\n                                                            <td>2,175.84<\/td>\r\n                                                            <td>2,076.94<\/td>\r\n                                                            <td>1,780.23<\/td>\r\n                                                            <td>1,384.63<\/td>\r\n                                                            <td>1,186.82<\/td>\r\n                                                            <td>989.02<\/td>\r\n                                                            <td>890.12<\/td>\r\n                                                            <td>791.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>74,115.43<\/td>\r\n                                                            <td>2,383.13<\/td>\r\n                                                            <td>2,184.54<\/td>\r\n                                                            <td>2,085.24<\/td>\r\n                                                            <td>1,787.35<\/td>\r\n                                                            <td>1,390.16<\/td>\r\n                                                            <td>1,191.57<\/td>\r\n                                                            <td>992.97<\/td>\r\n                                                            <td>893.67<\/td>\r\n                                                            <td>794.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>73,021.36<\/td>\r\n                                                            <td>2,347.95<\/td>\r\n                                                            <td>2,152.29<\/td>\r\n                                                            <td>2,054.46<\/td>\r\n                                                            <td>1,760.97<\/td>\r\n                                                            <td>1,369.64<\/td>\r\n                                                            <td>1,173.98<\/td>\r\n                                                            <td>978.31<\/td>\r\n                                                            <td>880.48<\/td>\r\n                                                            <td>782.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>72,301.80<\/td>\r\n                                                            <td>2,324.82<\/td>\r\n                                                            <td>2,131.08<\/td>\r\n                                                            <td>2,034.21<\/td>\r\n                                                            <td>1,743.61<\/td>\r\n                                                            <td>1,356.14<\/td>\r\n                                                            <td>1,162.41<\/td>\r\n                                                            <td>968.67<\/td>\r\n                                                            <td>871.81<\/td>\r\n                                                            <td>774.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>71,039.24<\/td>\r\n                                                            <td>2,284.22<\/td>\r\n                                                            <td>2,093.87<\/td>\r\n                                                            <td>1,998.69<\/td>\r\n                                                            <td>1,713.16<\/td>\r\n                                                            <td>1,332.46<\/td>\r\n                                                            <td>1,142.11<\/td>\r\n                                                            <td>951.76<\/td>\r\n                                                            <td>856.58<\/td>\r\n                                                            <td>761.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>71,562.06<\/td>\r\n                                                            <td>2,301.03<\/td>\r\n                                                            <td>2,109.28<\/td>\r\n                                                            <td>2,013.40<\/td>\r\n                                                            <td>1,725.77<\/td>\r\n                                                            <td>1,342.27<\/td>\r\n                                                            <td>1,150.52<\/td>\r\n                                                            <td>958.76<\/td>\r\n                                                            <td>862.89<\/td>\r\n                                                            <td>767.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,917.68<\/td>\r\n                                                            <td>2,280.31<\/td>\r\n                                                            <td>2,090.29<\/td>\r\n                                                            <td>1,995.27<\/td>\r\n                                                            <td>1,710.23<\/td>\r\n                                                            <td>1,330.18<\/td>\r\n                                                            <td>1,140.16<\/td>\r\n                                                            <td>950.13<\/td>\r\n                                                            <td>855.12<\/td>\r\n                                                            <td>760.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,917.68<\/td>\r\n                                                            <td>2,280.31<\/td>\r\n                                                            <td>2,090.29<\/td>\r\n                                                            <td>1,995.27<\/td>\r\n                                                            <td>1,710.23<\/td>\r\n                                                            <td>1,330.18<\/td>\r\n                                                            <td>1,140.16<\/td>\r\n                                                            <td>950.13<\/td>\r\n                                                            <td>855.12<\/td>\r\n                                                            <td>760.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>71,104.22<\/td>\r\n                                                            <td>2,286.31<\/td>\r\n                                                            <td>2,095.78<\/td>\r\n                                                            <td>2,000.52<\/td>\r\n                                                            <td>1,714.73<\/td>\r\n                                                            <td>1,333.68<\/td>\r\n                                                            <td>1,143.15<\/td>\r\n                                                            <td>952.63<\/td>\r\n                                                            <td>857.37<\/td>\r\n                                                            <td>762.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,495.88<\/td>\r\n                                                            <td>2,266.75<\/td>\r\n                                                            <td>2,077.85<\/td>\r\n                                                            <td>1,983.40<\/td>\r\n                                                            <td>1,700.06<\/td>\r\n                                                            <td>1,322.27<\/td>\r\n                                                            <td>1,133.37<\/td>\r\n                                                            <td>944.48<\/td>\r\n                                                            <td>850.03<\/td>\r\n                                                            <td>755.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>71,182.16<\/td>\r\n                                                            <td>2,288.82<\/td>\r\n                                                            <td>2,098.08<\/td>\r\n                                                            <td>2,002.71<\/td>\r\n                                                            <td>1,716.61<\/td>\r\n                                                            <td>1,335.14<\/td>\r\n                                                            <td>1,144.41<\/td>\r\n                                                            <td>953.67<\/td>\r\n                                                            <td>858.31<\/td>\r\n                                                            <td>762.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,801.50<\/td>\r\n                                                            <td>2,276.58<\/td>\r\n                                                            <td>2,086.86<\/td>\r\n                                                            <td>1,992.00<\/td>\r\n                                                            <td>1,707.43<\/td>\r\n                                                            <td>1,328.00<\/td>\r\n                                                            <td>1,138.29<\/td>\r\n                                                            <td>948.57<\/td>\r\n                                                            <td>853.72<\/td>\r\n                                                            <td>758.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,769.97<\/td>\r\n                                                            <td>2,275.56<\/td>\r\n                                                            <td>2,085.93<\/td>\r\n                                                            <td>1,991.12<\/td>\r\n                                                            <td>1,706.67<\/td>\r\n                                                            <td>1,327.41<\/td>\r\n                                                            <td>1,137.78<\/td>\r\n                                                            <td>948.15<\/td>\r\n                                                            <td>853.34<\/td>\r\n                                                            <td>758.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,201.39<\/td>\r\n                                                            <td>2,257.28<\/td>\r\n                                                            <td>2,069.17<\/td>\r\n                                                            <td>1,975.12<\/td>\r\n                                                            <td>1,692.96<\/td>\r\n                                                            <td>1,316.75<\/td>\r\n                                                            <td>1,128.64<\/td>\r\n                                                            <td>940.53<\/td>\r\n                                                            <td>846.48<\/td>\r\n                                                            <td>752.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,201.39<\/td>\r\n                                                            <td>2,257.28<\/td>\r\n                                                            <td>2,069.17<\/td>\r\n                                                            <td>1,975.12<\/td>\r\n                                                            <td>1,692.96<\/td>\r\n                                                            <td>1,316.75<\/td>\r\n                                                            <td>1,128.64<\/td>\r\n                                                            <td>940.53<\/td>\r\n                                                            <td>846.48<\/td>\r\n                                                            <td>752.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>70,238.04<\/td>\r\n                                                            <td>2,258.46<\/td>\r\n                                                            <td>2,070.25<\/td>\r\n                                                            <td>1,976.15<\/td>\r\n                                                            <td>1,693.84<\/td>\r\n                                                            <td>1,317.43<\/td>\r\n                                                            <td>1,129.23<\/td>\r\n                                                            <td>941.02<\/td>\r\n                                                            <td>846.92<\/td>\r\n                                                            <td>752.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>69,548.80<\/td>\r\n                                                            <td>2,236.30<\/td>\r\n                                                            <td>2,049.94<\/td>\r\n                                                            <td>1,956.76<\/td>\r\n                                                            <td>1,677.22<\/td>\r\n                                                            <td>1,304.51<\/td>\r\n                                                            <td>1,118.15<\/td>\r\n                                                            <td>931.79<\/td>\r\n                                                            <td>838.61<\/td>\r\n                                                            <td>745.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>69,393.10<\/td>\r\n                                                            <td>2,231.29<\/td>\r\n                                                            <td>2,045.35<\/td>\r\n                                                            <td>1,952.38<\/td>\r\n                                                            <td>1,673.47<\/td>\r\n                                                            <td>1,301.59<\/td>\r\n                                                            <td>1,115.64<\/td>\r\n                                                            <td>929.70<\/td>\r\n                                                            <td>836.73<\/td>\r\n                                                            <td>743.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>66,908.16<\/td>\r\n                                                            <td>2,151.39<\/td>\r\n                                                            <td>1,972.11<\/td>\r\n                                                            <td>1,882.46<\/td>\r\n                                                            <td>1,613.54<\/td>\r\n                                                            <td>1,254.98<\/td>\r\n                                                            <td>1,075.69<\/td>\r\n                                                            <td>896.41<\/td>\r\n                                                            <td>806.77<\/td>\r\n                                                            <td>717.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>66,750.97<\/td>\r\n                                                            <td>2,146.33<\/td>\r\n                                                            <td>1,967.47<\/td>\r\n                                                            <td>1,878.04<\/td>\r\n                                                            <td>1,609.75<\/td>\r\n                                                            <td>1,252.03<\/td>\r\n                                                            <td>1,073.17<\/td>\r\n                                                            <td>894.31<\/td>\r\n                                                            <td>804.88<\/td>\r\n                                                            <td>715.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>67,035.10<\/td>\r\n                                                            <td>2,155.47<\/td>\r\n                                                            <td>1,975.85<\/td>\r\n                                                            <td>1,886.04<\/td>\r\n                                                            <td>1,616.60<\/td>\r\n                                                            <td>1,257.36<\/td>\r\n                                                            <td>1,077.73<\/td>\r\n                                                            <td>898.11<\/td>\r\n                                                            <td>808.30<\/td>\r\n                                                            <td>718.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>67,035.10<\/td>\r\n                                                            <td>2,155.47<\/td>\r\n                                                            <td>1,975.85<\/td>\r\n                                                            <td>1,886.04<\/td>\r\n                                                            <td>1,616.60<\/td>\r\n                                                            <td>1,257.36<\/td>\r\n                                                            <td>1,077.73<\/td>\r\n                                                            <td>898.11<\/td>\r\n                                                            <td>808.30<\/td>\r\n                                                            <td>718.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,912.51<\/td>\r\n                                                            <td>2,151.53<\/td>\r\n                                                            <td>1,972.23<\/td>\r\n                                                            <td>1,882.59<\/td>\r\n                                                            <td>1,613.65<\/td>\r\n                                                            <td>1,255.06<\/td>\r\n                                                            <td>1,075.76<\/td>\r\n                                                            <td>896.47<\/td>\r\n                                                            <td>806.82<\/td>\r\n                                                            <td>717.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,588.76<\/td>\r\n                                                            <td>2,173.27<\/td>\r\n                                                            <td>1,992.17<\/td>\r\n                                                            <td>1,901.61<\/td>\r\n                                                            <td>1,629.95<\/td>\r\n                                                            <td>1,267.74<\/td>\r\n                                                            <td>1,086.64<\/td>\r\n                                                            <td>905.53<\/td>\r\n                                                            <td>814.98<\/td>\r\n                                                            <td>724.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,859.37<\/td>\r\n                                                            <td>2,181.97<\/td>\r\n                                                            <td>2,000.14<\/td>\r\n                                                            <td>1,909.23<\/td>\r\n                                                            <td>1,636.48<\/td>\r\n                                                            <td>1,272.82<\/td>\r\n                                                            <td>1,090.99<\/td>\r\n                                                            <td>909.16<\/td>\r\n                                                            <td>818.24<\/td>\r\n                                                            <td>727.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,289.72<\/td>\r\n                                                            <td>2,163.66<\/td>\r\n                                                            <td>1,983.35<\/td>\r\n                                                            <td>1,893.20<\/td>\r\n                                                            <td>1,622.74<\/td>\r\n                                                            <td>1,262.13<\/td>\r\n                                                            <td>1,081.83<\/td>\r\n                                                            <td>901.52<\/td>\r\n                                                            <td>811.37<\/td>\r\n                                                            <td>721.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,392.49<\/td>\r\n                                                            <td>2,199.12<\/td>\r\n                                                            <td>2,015.86<\/td>\r\n                                                            <td>1,924.23<\/td>\r\n                                                            <td>1,649.34<\/td>\r\n                                                            <td>1,282.82<\/td>\r\n                                                            <td>1,099.56<\/td>\r\n                                                            <td>916.30<\/td>\r\n                                                            <td>824.67<\/td>\r\n                                                            <td>733.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,154.57<\/td>\r\n                                                            <td>2,191.47<\/td>\r\n                                                            <td>2,008.84<\/td>\r\n                                                            <td>1,917.53<\/td>\r\n                                                            <td>1,643.60<\/td>\r\n                                                            <td>1,278.35<\/td>\r\n                                                            <td>1,095.73<\/td>\r\n                                                            <td>913.11<\/td>\r\n                                                            <td>821.80<\/td>\r\n                                                            <td>730.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,155.06<\/td>\r\n                                                            <td>2,191.48<\/td>\r\n                                                            <td>2,008.86<\/td>\r\n                                                            <td>1,917.55<\/td>\r\n                                                            <td>1,643.61<\/td>\r\n                                                            <td>1,278.36<\/td>\r\n                                                            <td>1,095.74<\/td>\r\n                                                            <td>913.12<\/td>\r\n                                                            <td>821.81<\/td>\r\n                                                            <td>730.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,365.98<\/td>\r\n                                                            <td>2,198.26<\/td>\r\n                                                            <td>2,015.07<\/td>\r\n                                                            <td>1,923.48<\/td>\r\n                                                            <td>1,648.70<\/td>\r\n                                                            <td>1,282.32<\/td>\r\n                                                            <td>1,099.13<\/td>\r\n                                                            <td>915.94<\/td>\r\n                                                            <td>824.35<\/td>\r\n                                                            <td>732.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,091.31<\/td>\r\n                                                            <td>2,189.43<\/td>\r\n                                                            <td>2,006.98<\/td>\r\n                                                            <td>1,915.75<\/td>\r\n                                                            <td>1,642.07<\/td>\r\n                                                            <td>1,277.17<\/td>\r\n                                                            <td>1,094.72<\/td>\r\n                                                            <td>912.26<\/td>\r\n                                                            <td>821.04<\/td>\r\n                                                            <td>729.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>68,067.36<\/td>\r\n                                                            <td>2,188.66<\/td>\r\n                                                            <td>2,006.27<\/td>\r\n                                                            <td>1,915.08<\/td>\r\n                                                            <td>1,641.50<\/td>\r\n                                                            <td>1,276.72<\/td>\r\n                                                            <td>1,094.33<\/td>\r\n                                                            <td>911.94<\/td>\r\n                                                            <td>820.75<\/td>\r\n                                                            <td>729.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,855.75<\/td>\r\n                                                            <td>2,149.70<\/td>\r\n                                                            <td>1,970.56<\/td>\r\n                                                            <td>1,880.99<\/td>\r\n                                                            <td>1,612.28<\/td>\r\n                                                            <td>1,253.99<\/td>\r\n                                                            <td>1,074.85<\/td>\r\n                                                            <td>895.71<\/td>\r\n                                                            <td>806.14<\/td>\r\n                                                            <td>716.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,058.56<\/td>\r\n                                                            <td>2,124.07<\/td>\r\n                                                            <td>1,947.06<\/td>\r\n                                                            <td>1,858.56<\/td>\r\n                                                            <td>1,593.05<\/td>\r\n                                                            <td>1,239.04<\/td>\r\n                                                            <td>1,062.03<\/td>\r\n                                                            <td>885.03<\/td>\r\n                                                            <td>796.53<\/td>\r\n                                                            <td>708.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>64,369.28<\/td>\r\n                                                            <td>2,069.75<\/td>\r\n                                                            <td>1,897.27<\/td>\r\n                                                            <td>1,811.03<\/td>\r\n                                                            <td>1,552.31<\/td>\r\n                                                            <td>1,207.36<\/td>\r\n                                                            <td>1,034.88<\/td>\r\n                                                            <td>862.40<\/td>\r\n                                                            <td>776.16<\/td>\r\n                                                            <td>689.92<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-261","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/261","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=261"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/261\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=261"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}