{"id":265,"date":"2013-05-06T18:26:36","date_gmt":"2013-05-06T18:26:36","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=265"},"modified":"2013-05-06T18:26:36","modified_gmt":"2013-05-06T18:26:36","slug":"swaziland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/swaziland\/","title":{"rendered":"\u0633\u0648\u0627\u0632\u064a\u0644\u0627\u0646\u062f"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eswatini.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u062d\u062f 12 \u064a\u0648\u0644\u064a\u0648 2026, 01:15 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0645\u0628\u0627\u0628\u0627\u0646 (2026-07-11 23:15:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 67,221.47 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.10% (\u0628\u0646\u062d\u0648 69.36 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.55% (\u0628\u0646\u062d\u0648 371.49 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.85% (\u0628\u0646\u062d\u0648 1,267.07 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a). \u0645\u0646\u0630 2025-07-11\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 12.98% (\u062d\u0648\u0627\u0644\u064a 7,724.82 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-07-11\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 161.20% (\u062d\u0648\u0627\u0644\u064a 41,485.93 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a). \u0645\u0646\u0630 2016-07-11\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 243.91% (\u062d\u0648\u0627\u0644\u064a 47,675.25 \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a \u0627\u0644\u0633\u0648\u0627\u0632\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( SZL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-ounce-24k-1-rate\">67,221.47<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-tola-24k-1-rate\">25,208.05<\/span> SZL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-24k-1-rate\">2,161.46<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-22k-1-rate\">1,981.34<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-21k-1-rate\">1,891.28<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-18k-1-rate\">1,621.10<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-14k-1-rate\">1,260.85<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-12k-1-rate\">1,080.73<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-10k-1-rate\">900.61<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-9k-1-rate\">810.55<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSZL-gram-8k-1-rate\">720.49<\/span> SZL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a \u0628\u0627\u0644\u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a \u0627\u0644\u0633\u0648\u0627\u0632\u064a (SZL). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"67221.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (SZL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                67,221.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                66,549.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                67,893.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a \u0628\u0627\u0644\u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a \u0627\u0644\u0633\u0648\u0627\u0632\u064a (SZL )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a \u0628\u0627\u0644\u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a \u0627\u0644\u0633\u0648\u0627\u0632\u064a (SZL ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1068471\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1068471\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SZL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a\/Ounce\";\n        var chname = \"Gold Price \u0633\u0648\u0627\u0632\u064a \u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1068471\";\n        var chbutton = \"button-1068471\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0625\u064a\u0633\u0648\u0627\u062a\u064a\u0646\u064a \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0644\u064a\u0644\u0627\u0646\u062c\u064a\u0646\u064a \u0627\u0644\u0633\u0648\u0627\u0632\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,221.47<\/td>\r\n                                                            <td>2,161.46<\/td>\r\n                                                            <td>1,981.34<\/td>\r\n                                                            <td>1,891.28<\/td>\r\n                                                            <td>1,621.10<\/td>\r\n                                                            <td>1,260.85<\/td>\r\n                                                            <td>1,080.73<\/td>\r\n                                                            <td>900.61<\/td>\r\n                                                            <td>810.55<\/td>\r\n                                                            <td>720.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,926.23<\/td>\r\n                                                            <td>2,151.97<\/td>\r\n                                                            <td>1,972.64<\/td>\r\n                                                            <td>1,882.97<\/td>\r\n                                                            <td>1,613.98<\/td>\r\n                                                            <td>1,255.32<\/td>\r\n                                                            <td>1,075.98<\/td>\r\n                                                            <td>896.65<\/td>\r\n                                                            <td>806.99<\/td>\r\n                                                            <td>717.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,479.34<\/td>\r\n                                                            <td>2,169.75<\/td>\r\n                                                            <td>1,988.94<\/td>\r\n                                                            <td>1,898.53<\/td>\r\n                                                            <td>1,627.32<\/td>\r\n                                                            <td>1,265.69<\/td>\r\n                                                            <td>1,084.88<\/td>\r\n                                                            <td>904.06<\/td>\r\n                                                            <td>813.66<\/td>\r\n                                                            <td>723.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,139.74<\/td>\r\n                                                            <td>2,126.68<\/td>\r\n                                                            <td>1,949.46<\/td>\r\n                                                            <td>1,860.84<\/td>\r\n                                                            <td>1,595.01<\/td>\r\n                                                            <td>1,240.56<\/td>\r\n                                                            <td>1,063.34<\/td>\r\n                                                            <td>886.12<\/td>\r\n                                                            <td>797.50<\/td>\r\n                                                            <td>708.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,606.33<\/td>\r\n                                                            <td>2,173.84<\/td>\r\n                                                            <td>1,992.68<\/td>\r\n                                                            <td>1,902.11<\/td>\r\n                                                            <td>1,630.38<\/td>\r\n                                                            <td>1,268.07<\/td>\r\n                                                            <td>1,086.92<\/td>\r\n                                                            <td>905.77<\/td>\r\n                                                            <td>815.19<\/td>\r\n                                                            <td>724.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,592.95<\/td>\r\n                                                            <td>2,173.41<\/td>\r\n                                                            <td>1,992.29<\/td>\r\n                                                            <td>1,901.73<\/td>\r\n                                                            <td>1,630.06<\/td>\r\n                                                            <td>1,267.82<\/td>\r\n                                                            <td>1,086.70<\/td>\r\n                                                            <td>905.59<\/td>\r\n                                                            <td>815.03<\/td>\r\n                                                            <td>724.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,592.95<\/td>\r\n                                                            <td>2,173.41<\/td>\r\n                                                            <td>1,992.29<\/td>\r\n                                                            <td>1,901.73<\/td>\r\n                                                            <td>1,630.06<\/td>\r\n                                                            <td>1,267.82<\/td>\r\n                                                            <td>1,086.70<\/td>\r\n                                                            <td>905.59<\/td>\r\n                                                            <td>815.03<\/td>\r\n                                                            <td>724.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,968.25<\/td>\r\n                                                            <td>2,185.47<\/td>\r\n                                                            <td>2,003.35<\/td>\r\n                                                            <td>1,912.29<\/td>\r\n                                                            <td>1,639.11<\/td>\r\n                                                            <td>1,274.86<\/td>\r\n                                                            <td>1,092.74<\/td>\r\n                                                            <td>910.61<\/td>\r\n                                                            <td>819.55<\/td>\r\n                                                            <td>728.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>67,352.36<\/td>\r\n                                                            <td>2,165.67<\/td>\r\n                                                            <td>1,985.20<\/td>\r\n                                                            <td>1,894.96<\/td>\r\n                                                            <td>1,624.25<\/td>\r\n                                                            <td>1,263.31<\/td>\r\n                                                            <td>1,082.84<\/td>\r\n                                                            <td>902.36<\/td>\r\n                                                            <td>812.13<\/td>\r\n                                                            <td>721.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>66,716.10<\/td>\r\n                                                            <td>2,145.21<\/td>\r\n                                                            <td>1,966.44<\/td>\r\n                                                            <td>1,877.06<\/td>\r\n                                                            <td>1,608.91<\/td>\r\n                                                            <td>1,251.37<\/td>\r\n                                                            <td>1,072.61<\/td>\r\n                                                            <td>893.84<\/td>\r\n                                                            <td>804.45<\/td>\r\n                                                            <td>715.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>66,319.87<\/td>\r\n                                                            <td>2,132.47<\/td>\r\n                                                            <td>1,954.77<\/td>\r\n                                                            <td>1,865.91<\/td>\r\n                                                            <td>1,599.35<\/td>\r\n                                                            <td>1,243.94<\/td>\r\n                                                            <td>1,066.24<\/td>\r\n                                                            <td>888.53<\/td>\r\n                                                            <td>799.68<\/td>\r\n                                                            <td>710.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>65,970.41<\/td>\r\n                                                            <td>2,121.24<\/td>\r\n                                                            <td>1,944.47<\/td>\r\n                                                            <td>1,856.08<\/td>\r\n                                                            <td>1,590.93<\/td>\r\n                                                            <td>1,237.39<\/td>\r\n                                                            <td>1,060.62<\/td>\r\n                                                            <td>883.85<\/td>\r\n                                                            <td>795.46<\/td>\r\n                                                            <td>707.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>66,841.55<\/td>\r\n                                                            <td>2,149.25<\/td>\r\n                                                            <td>1,970.14<\/td>\r\n                                                            <td>1,880.59<\/td>\r\n                                                            <td>1,611.93<\/td>\r\n                                                            <td>1,253.73<\/td>\r\n                                                            <td>1,074.62<\/td>\r\n                                                            <td>895.52<\/td>\r\n                                                            <td>805.97<\/td>\r\n                                                            <td>716.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>66,841.55<\/td>\r\n                                                            <td>2,149.25<\/td>\r\n                                                            <td>1,970.14<\/td>\r\n                                                            <td>1,880.59<\/td>\r\n                                                            <td>1,611.93<\/td>\r\n                                                            <td>1,253.73<\/td>\r\n                                                            <td>1,074.62<\/td>\r\n                                                            <td>895.52<\/td>\r\n                                                            <td>805.97<\/td>\r\n                                                            <td>716.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>67,068.76<\/td>\r\n                                                            <td>2,156.55<\/td>\r\n                                                            <td>1,976.84<\/td>\r\n                                                            <td>1,886.98<\/td>\r\n                                                            <td>1,617.41<\/td>\r\n                                                            <td>1,257.99<\/td>\r\n                                                            <td>1,078.28<\/td>\r\n                                                            <td>898.56<\/td>\r\n                                                            <td>808.71<\/td>\r\n                                                            <td>718.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>66,798.67<\/td>\r\n                                                            <td>2,147.87<\/td>\r\n                                                            <td>1,968.88<\/td>\r\n                                                            <td>1,879.38<\/td>\r\n                                                            <td>1,610.90<\/td>\r\n                                                            <td>1,252.92<\/td>\r\n                                                            <td>1,073.93<\/td>\r\n                                                            <td>894.94<\/td>\r\n                                                            <td>805.45<\/td>\r\n                                                            <td>715.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>65,960.27<\/td>\r\n                                                            <td>2,120.91<\/td>\r\n                                                            <td>1,944.17<\/td>\r\n                                                            <td>1,855.80<\/td>\r\n                                                            <td>1,590.68<\/td>\r\n                                                            <td>1,237.20<\/td>\r\n                                                            <td>1,060.45<\/td>\r\n                                                            <td>883.71<\/td>\r\n                                                            <td>795.34<\/td>\r\n                                                            <td>706.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,252.55<\/td>\r\n                                                            <td>2,194.62<\/td>\r\n                                                            <td>2,011.73<\/td>\r\n                                                            <td>1,920.29<\/td>\r\n                                                            <td>1,645.96<\/td>\r\n                                                            <td>1,280.19<\/td>\r\n                                                            <td>1,097.31<\/td>\r\n                                                            <td>914.42<\/td>\r\n                                                            <td>822.98<\/td>\r\n                                                            <td>731.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,757.66<\/td>\r\n                                                            <td>2,210.86<\/td>\r\n                                                            <td>2,026.62<\/td>\r\n                                                            <td>1,934.50<\/td>\r\n                                                            <td>1,658.14<\/td>\r\n                                                            <td>1,289.67<\/td>\r\n                                                            <td>1,105.43<\/td>\r\n                                                            <td>921.19<\/td>\r\n                                                            <td>829.07<\/td>\r\n                                                            <td>736.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,049.79<\/td>\r\n                                                            <td>2,188.10<\/td>\r\n                                                            <td>2,005.75<\/td>\r\n                                                            <td>1,914.58<\/td>\r\n                                                            <td>1,641.07<\/td>\r\n                                                            <td>1,276.39<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>911.71<\/td>\r\n                                                            <td>820.54<\/td>\r\n                                                            <td>729.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,049.79<\/td>\r\n                                                            <td>2,188.10<\/td>\r\n                                                            <td>2,005.75<\/td>\r\n                                                            <td>1,914.58<\/td>\r\n                                                            <td>1,641.07<\/td>\r\n                                                            <td>1,276.39<\/td>\r\n                                                            <td>1,094.05<\/td>\r\n                                                            <td>911.71<\/td>\r\n                                                            <td>820.54<\/td>\r\n                                                            <td>729.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,757.14<\/td>\r\n                                                            <td>2,210.84<\/td>\r\n                                                            <td>2,026.60<\/td>\r\n                                                            <td>1,934.49<\/td>\r\n                                                            <td>1,658.13<\/td>\r\n                                                            <td>1,289.66<\/td>\r\n                                                            <td>1,105.42<\/td>\r\n                                                            <td>921.18<\/td>\r\n                                                            <td>829.07<\/td>\r\n                                                            <td>736.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>71,169.67<\/td>\r\n                                                            <td>2,288.41<\/td>\r\n                                                            <td>2,097.71<\/td>\r\n                                                            <td>2,002.36<\/td>\r\n                                                            <td>1,716.31<\/td>\r\n                                                            <td>1,334.91<\/td>\r\n                                                            <td>1,144.21<\/td>\r\n                                                            <td>953.51<\/td>\r\n                                                            <td>858.16<\/td>\r\n                                                            <td>762.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>70,307.13<\/td>\r\n                                                            <td>2,260.68<\/td>\r\n                                                            <td>2,072.29<\/td>\r\n                                                            <td>1,978.09<\/td>\r\n                                                            <td>1,695.51<\/td>\r\n                                                            <td>1,318.73<\/td>\r\n                                                            <td>1,130.34<\/td>\r\n                                                            <td>941.95<\/td>\r\n                                                            <td>847.75<\/td>\r\n                                                            <td>753.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>70,018.06<\/td>\r\n                                                            <td>2,251.38<\/td>\r\n                                                            <td>2,063.77<\/td>\r\n                                                            <td>1,969.96<\/td>\r\n                                                            <td>1,688.54<\/td>\r\n                                                            <td>1,313.31<\/td>\r\n                                                            <td>1,125.69<\/td>\r\n                                                            <td>938.08<\/td>\r\n                                                            <td>844.27<\/td>\r\n                                                            <td>750.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,663.14<\/td>\r\n                                                            <td>2,207.82<\/td>\r\n                                                            <td>2,023.83<\/td>\r\n                                                            <td>1,931.84<\/td>\r\n                                                            <td>1,655.86<\/td>\r\n                                                            <td>1,287.89<\/td>\r\n                                                            <td>1,103.91<\/td>\r\n                                                            <td>919.92<\/td>\r\n                                                            <td>827.93<\/td>\r\n                                                            <td>735.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,663.14<\/td>\r\n                                                            <td>2,207.82<\/td>\r\n                                                            <td>2,023.83<\/td>\r\n                                                            <td>1,931.84<\/td>\r\n                                                            <td>1,655.86<\/td>\r\n                                                            <td>1,287.89<\/td>\r\n                                                            <td>1,103.91<\/td>\r\n                                                            <td>919.92<\/td>\r\n                                                            <td>827.93<\/td>\r\n                                                            <td>735.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,665.51<\/td>\r\n                                                            <td>2,207.89<\/td>\r\n                                                            <td>2,023.90<\/td>\r\n                                                            <td>1,931.91<\/td>\r\n                                                            <td>1,655.92<\/td>\r\n                                                            <td>1,287.94<\/td>\r\n                                                            <td>1,103.95<\/td>\r\n                                                            <td>919.96<\/td>\r\n                                                            <td>827.96<\/td>\r\n                                                            <td>735.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,488.54<\/td>\r\n                                                            <td>2,202.20<\/td>\r\n                                                            <td>2,018.69<\/td>\r\n                                                            <td>1,926.93<\/td>\r\n                                                            <td>1,651.65<\/td>\r\n                                                            <td>1,284.62<\/td>\r\n                                                            <td>1,101.10<\/td>\r\n                                                            <td>917.58<\/td>\r\n                                                            <td>825.83<\/td>\r\n                                                            <td>734.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>68,192.12<\/td>\r\n                                                            <td>2,192.67<\/td>\r\n                                                            <td>2,009.95<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,644.50<\/td>\r\n                                                            <td>1,279.06<\/td>\r\n                                                            <td>1,096.34<\/td>\r\n                                                            <td>913.61<\/td>\r\n                                                            <td>822.25<\/td>\r\n                                                            <td>730.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>69,959.88<\/td>\r\n                                                            <td>2,249.51<\/td>\r\n                                                            <td>2,062.05<\/td>\r\n                                                            <td>1,968.32<\/td>\r\n                                                            <td>1,687.14<\/td>\r\n                                                            <td>1,312.22<\/td>\r\n                                                            <td>1,124.76<\/td>\r\n                                                            <td>937.30<\/td>\r\n                                                            <td>843.57<\/td>\r\n                                                            <td>749.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>71,956.52<\/td>\r\n                                                            <td>2,313.71<\/td>\r\n                                                            <td>2,120.90<\/td>\r\n                                                            <td>2,024.50<\/td>\r\n                                                            <td>1,735.29<\/td>\r\n                                                            <td>1,349.67<\/td>\r\n                                                            <td>1,156.86<\/td>\r\n                                                            <td>964.05<\/td>\r\n                                                            <td>867.64<\/td>\r\n                                                            <td>771.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>70,419.56<\/td>\r\n                                                            <td>2,264.29<\/td>\r\n                                                            <td>2,075.60<\/td>\r\n                                                            <td>1,981.26<\/td>\r\n                                                            <td>1,698.22<\/td>\r\n                                                            <td>1,320.84<\/td>\r\n                                                            <td>1,132.15<\/td>\r\n                                                            <td>943.46<\/td>\r\n                                                            <td>849.11<\/td>\r\n                                                            <td>754.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u064a\u0648\u0646\u064a\u0648<\/th>\r\n                            <td>70,419.56<\/td>\r\n                                                            <td>2,264.29<\/td>\r\n                                                            <td>2,075.60<\/td>\r\n                                                            <td>1,981.26<\/td>\r\n                                                            <td>1,698.22<\/td>\r\n                                                            <td>1,320.84<\/td>\r\n                                                            <td>1,132.15<\/td>\r\n                                                            <td>943.46<\/td>\r\n                                                            <td>849.11<\/td>\r\n                                                            <td>754.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-265","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/265","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=265"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/265\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=265"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}