{"id":267,"date":"2013-05-06T18:26:36","date_gmt":"2013-05-06T18:26:36","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=267"},"modified":"2013-05-06T18:26:36","modified_gmt":"2013-05-06T18:26:36","slug":"switzerland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/switzerland\/","title":{"rendered":"\u0633\u0648\u064a\u0633\u0631\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/switzerland.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u062e\u0645\u064a\u0633 20 \u0623\u063a\u0633\u0637\u0633 2026, 01:40 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0628\u064a\u0631\u0646 (2026-08-20 11:40:02 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 3,573.95 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.67% (\u0628\u0646\u062d\u0648 24.14 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.05% (\u0628\u0646\u062d\u0648 36.99 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 8.20% (\u0628\u0646\u062d\u0648 270.81 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a). \u0645\u0646\u0630 2025-08-20\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 33.03% (\u062d\u0648\u0627\u0644\u064a 887.28 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-20\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 118.66% (\u062d\u0648\u0627\u0644\u064a 1,939.46 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a). \u0645\u0646\u0630 2016-08-20\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 178.16% (\u062d\u0648\u0627\u0644\u064a 2,289.08 \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0641\u0631\u0646\u0643 \u0627\u0644\u0633\u0648\u064a\u0633\u0631\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( CHF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-ounce-24k-1-rate\">3,571.62<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-tola-24k-1-rate\">1,339.36<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-24k-1-rate\">114.84<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-22k-1-rate\">105.27<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-21k-1-rate\">100.49<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-18k-1-rate\">86.13<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-14k-1-rate\">66.99<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-12k-1-rate\">57.42<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-10k-1-rate\">47.85<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-9k-1-rate\">43.07<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-8k-1-rate\">38.28<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627 \u0628\u0627\u0644\u0641\u0631\u0646\u0643 \u0627\u0644\u0633\u0648\u064a\u0633\u0631\u064a (CHF). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3571.62\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (CHF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,571.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,535.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,607.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0633\u0648\u064a\u0633\u0631\u0627 \u0628\u0627\u0644\u0641\u0631\u0646\u0643 \u0627\u0644\u0633\u0648\u064a\u0633\u0631\u064a (CHF )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627 \u0628\u0627\u0644\u0641\u0631\u0646\u0643 \u0627\u0644\u0633\u0648\u064a\u0633\u0631\u064a (CHF ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1022947\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1022947\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CHF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a\/Ounce\";\n        var chname = \"Gold Price \u0641\u0631\u0646\u0643 \u0633\u0648\u064a\u0633\u0631\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1022947\";\n        var chbutton = \"button-1022947\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0633\u0648\u064a\u0633\u0631\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0641\u0631\u0646\u0643 \u0627\u0644\u0633\u0648\u064a\u0633\u0631\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,572.62<\/td>\r\n                                                            <td>114.88<\/td>\r\n                                                            <td>105.30<\/td>\r\n                                                            <td>100.52<\/td>\r\n                                                            <td>86.16<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                            <td>57.44<\/td>\r\n                                                            <td>47.86<\/td>\r\n                                                            <td>43.08<\/td>\r\n                                                            <td>38.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,589.20<\/td>\r\n                                                            <td>115.41<\/td>\r\n                                                            <td>105.79<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>86.56<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>57.70<\/td>\r\n                                                            <td>48.09<\/td>\r\n                                                            <td>43.28<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,546.67<\/td>\r\n                                                            <td>114.04<\/td>\r\n                                                            <td>104.54<\/td>\r\n                                                            <td>99.79<\/td>\r\n                                                            <td>85.53<\/td>\r\n                                                            <td>66.52<\/td>\r\n                                                            <td>57.02<\/td>\r\n                                                            <td>47.52<\/td>\r\n                                                            <td>42.77<\/td>\r\n                                                            <td>38.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,574.31<\/td>\r\n                                                            <td>114.93<\/td>\r\n                                                            <td>105.35<\/td>\r\n                                                            <td>100.56<\/td>\r\n                                                            <td>86.20<\/td>\r\n                                                            <td>67.04<\/td>\r\n                                                            <td>57.46<\/td>\r\n                                                            <td>47.89<\/td>\r\n                                                            <td>43.10<\/td>\r\n                                                            <td>38.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,568.69<\/td>\r\n                                                            <td>114.75<\/td>\r\n                                                            <td>105.19<\/td>\r\n                                                            <td>100.41<\/td>\r\n                                                            <td>86.06<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                            <td>57.37<\/td>\r\n                                                            <td>47.81<\/td>\r\n                                                            <td>43.03<\/td>\r\n                                                            <td>38.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,568.04<\/td>\r\n                                                            <td>114.73<\/td>\r\n                                                            <td>105.17<\/td>\r\n                                                            <td>100.39<\/td>\r\n                                                            <td>86.05<\/td>\r\n                                                            <td>66.92<\/td>\r\n                                                            <td>57.36<\/td>\r\n                                                            <td>47.80<\/td>\r\n                                                            <td>43.02<\/td>\r\n                                                            <td>38.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,566.76<\/td>\r\n                                                            <td>114.69<\/td>\r\n                                                            <td>105.13<\/td>\r\n                                                            <td>100.35<\/td>\r\n                                                            <td>86.02<\/td>\r\n                                                            <td>66.90<\/td>\r\n                                                            <td>57.34<\/td>\r\n                                                            <td>47.79<\/td>\r\n                                                            <td>43.01<\/td>\r\n                                                            <td>38.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,536.96<\/td>\r\n                                                            <td>113.73<\/td>\r\n                                                            <td>104.25<\/td>\r\n                                                            <td>99.51<\/td>\r\n                                                            <td>85.30<\/td>\r\n                                                            <td>66.34<\/td>\r\n                                                            <td>56.86<\/td>\r\n                                                            <td>47.39<\/td>\r\n                                                            <td>42.65<\/td>\r\n                                                            <td>37.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,584.38<\/td>\r\n                                                            <td>115.25<\/td>\r\n                                                            <td>105.65<\/td>\r\n                                                            <td>100.85<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>57.63<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,545.06<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>99.74<\/td>\r\n                                                            <td>85.49<\/td>\r\n                                                            <td>66.49<\/td>\r\n                                                            <td>56.99<\/td>\r\n                                                            <td>47.50<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,537.31<\/td>\r\n                                                            <td>113.74<\/td>\r\n                                                            <td>104.26<\/td>\r\n                                                            <td>99.52<\/td>\r\n                                                            <td>85.30<\/td>\r\n                                                            <td>66.35<\/td>\r\n                                                            <td>56.87<\/td>\r\n                                                            <td>47.39<\/td>\r\n                                                            <td>42.65<\/td>\r\n                                                            <td>37.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,513.72<\/td>\r\n                                                            <td>112.98<\/td>\r\n                                                            <td>103.57<\/td>\r\n                                                            <td>98.86<\/td>\r\n                                                            <td>84.74<\/td>\r\n                                                            <td>65.91<\/td>\r\n                                                            <td>56.49<\/td>\r\n                                                            <td>47.08<\/td>\r\n                                                            <td>42.37<\/td>\r\n                                                            <td>37.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,513.13<\/td>\r\n                                                            <td>112.96<\/td>\r\n                                                            <td>103.55<\/td>\r\n                                                            <td>98.84<\/td>\r\n                                                            <td>84.72<\/td>\r\n                                                            <td>65.89<\/td>\r\n                                                            <td>56.48<\/td>\r\n                                                            <td>47.07<\/td>\r\n                                                            <td>42.36<\/td>\r\n                                                            <td>37.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,511.72<\/td>\r\n                                                            <td>112.92<\/td>\r\n                                                            <td>103.51<\/td>\r\n                                                            <td>98.80<\/td>\r\n                                                            <td>84.69<\/td>\r\n                                                            <td>65.87<\/td>\r\n                                                            <td>56.46<\/td>\r\n                                                            <td>47.05<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                            <td>37.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,457.07<\/td>\r\n                                                            <td>111.16<\/td>\r\n                                                            <td>101.90<\/td>\r\n                                                            <td>97.26<\/td>\r\n                                                            <td>83.37<\/td>\r\n                                                            <td>64.84<\/td>\r\n                                                            <td>55.58<\/td>\r\n                                                            <td>46.32<\/td>\r\n                                                            <td>41.68<\/td>\r\n                                                            <td>37.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,433.56<\/td>\r\n                                                            <td>110.40<\/td>\r\n                                                            <td>101.20<\/td>\r\n                                                            <td>96.60<\/td>\r\n                                                            <td>82.80<\/td>\r\n                                                            <td>64.40<\/td>\r\n                                                            <td>55.20<\/td>\r\n                                                            <td>46.00<\/td>\r\n                                                            <td>41.40<\/td>\r\n                                                            <td>36.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,306.17<\/td>\r\n                                                            <td>106.31<\/td>\r\n                                                            <td>97.45<\/td>\r\n                                                            <td>93.02<\/td>\r\n                                                            <td>79.73<\/td>\r\n                                                            <td>62.01<\/td>\r\n                                                            <td>53.15<\/td>\r\n                                                            <td>44.29<\/td>\r\n                                                            <td>39.87<\/td>\r\n                                                            <td>35.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,271.75<\/td>\r\n                                                            <td>105.20<\/td>\r\n                                                            <td>96.43<\/td>\r\n                                                            <td>92.05<\/td>\r\n                                                            <td>78.90<\/td>\r\n                                                            <td>61.37<\/td>\r\n                                                            <td>52.60<\/td>\r\n                                                            <td>43.83<\/td>\r\n                                                            <td>39.45<\/td>\r\n                                                            <td>35.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,270.10<\/td>\r\n                                                            <td>105.15<\/td>\r\n                                                            <td>96.39<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                            <td>78.86<\/td>\r\n                                                            <td>61.34<\/td>\r\n                                                            <td>52.57<\/td>\r\n                                                            <td>43.81<\/td>\r\n                                                            <td>39.43<\/td>\r\n                                                            <td>35.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>3,270.10<\/td>\r\n                                                            <td>105.15<\/td>\r\n                                                            <td>96.39<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                            <td>78.86<\/td>\r\n                                                            <td>61.34<\/td>\r\n                                                            <td>52.57<\/td>\r\n                                                            <td>43.81<\/td>\r\n                                                            <td>39.43<\/td>\r\n                                                            <td>35.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,270.85<\/td>\r\n                                                            <td>105.17<\/td>\r\n                                                            <td>96.41<\/td>\r\n                                                            <td>92.03<\/td>\r\n                                                            <td>78.88<\/td>\r\n                                                            <td>61.35<\/td>\r\n                                                            <td>52.59<\/td>\r\n                                                            <td>43.82<\/td>\r\n                                                            <td>39.44<\/td>\r\n                                                            <td>35.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,297.16<\/td>\r\n                                                            <td>106.02<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>92.77<\/td>\r\n                                                            <td>79.51<\/td>\r\n                                                            <td>61.84<\/td>\r\n                                                            <td>53.01<\/td>\r\n                                                            <td>44.17<\/td>\r\n                                                            <td>39.76<\/td>\r\n                                                            <td>35.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,317.90<\/td>\r\n                                                            <td>106.68<\/td>\r\n                                                            <td>97.79<\/td>\r\n                                                            <td>93.35<\/td>\r\n                                                            <td>80.01<\/td>\r\n                                                            <td>62.23<\/td>\r\n                                                            <td>53.34<\/td>\r\n                                                            <td>44.45<\/td>\r\n                                                            <td>40.01<\/td>\r\n                                                            <td>35.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,300.67<\/td>\r\n                                                            <td>106.13<\/td>\r\n                                                            <td>97.29<\/td>\r\n                                                            <td>92.86<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                            <td>61.91<\/td>\r\n                                                            <td>53.07<\/td>\r\n                                                            <td>44.22<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>35.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,342.87<\/td>\r\n                                                            <td>107.49<\/td>\r\n                                                            <td>98.53<\/td>\r\n                                                            <td>94.05<\/td>\r\n                                                            <td>80.62<\/td>\r\n                                                            <td>62.70<\/td>\r\n                                                            <td>53.74<\/td>\r\n                                                            <td>44.79<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                            <td>35.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,314.06<\/td>\r\n                                                            <td>106.56<\/td>\r\n                                                            <td>97.68<\/td>\r\n                                                            <td>93.24<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>62.16<\/td>\r\n                                                            <td>53.28<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>39.96<\/td>\r\n                                                            <td>35.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,314.06<\/td>\r\n                                                            <td>106.56<\/td>\r\n                                                            <td>97.68<\/td>\r\n                                                            <td>93.24<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>62.16<\/td>\r\n                                                            <td>53.28<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>39.96<\/td>\r\n                                                            <td>35.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,326.26<\/td>\r\n                                                            <td>106.95<\/td>\r\n                                                            <td>98.04<\/td>\r\n                                                            <td>93.58<\/td>\r\n                                                            <td>80.22<\/td>\r\n                                                            <td>62.39<\/td>\r\n                                                            <td>53.48<\/td>\r\n                                                            <td>44.56<\/td>\r\n                                                            <td>40.11<\/td>\r\n                                                            <td>35.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,308.83<\/td>\r\n                                                            <td>106.39<\/td>\r\n                                                            <td>97.53<\/td>\r\n                                                            <td>93.09<\/td>\r\n                                                            <td>79.79<\/td>\r\n                                                            <td>62.06<\/td>\r\n                                                            <td>53.20<\/td>\r\n                                                            <td>44.33<\/td>\r\n                                                            <td>39.90<\/td>\r\n                                                            <td>35.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,379.84<\/td>\r\n                                                            <td>108.68<\/td>\r\n                                                            <td>99.62<\/td>\r\n                                                            <td>95.09<\/td>\r\n                                                            <td>81.51<\/td>\r\n                                                            <td>63.39<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>45.28<\/td>\r\n                                                            <td>40.75<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,303.14<\/td>\r\n                                                            <td>106.21<\/td>\r\n                                                            <td>97.36<\/td>\r\n                                                            <td>92.93<\/td>\r\n                                                            <td>79.66<\/td>\r\n                                                            <td>61.96<\/td>\r\n                                                            <td>53.11<\/td>\r\n                                                            <td>44.25<\/td>\r\n                                                            <td>39.83<\/td>\r\n                                                            <td>35.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,240.27<\/td>\r\n                                                            <td>104.19<\/td>\r\n                                                            <td>95.51<\/td>\r\n                                                            <td>91.17<\/td>\r\n                                                            <td>78.14<\/td>\r\n                                                            <td>60.78<\/td>\r\n                                                            <td>52.09<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>39.07<\/td>\r\n                                                            <td>34.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,244.88<\/td>\r\n                                                            <td>104.34<\/td>\r\n                                                            <td>95.64<\/td>\r\n                                                            <td>91.29<\/td>\r\n                                                            <td>78.25<\/td>\r\n                                                            <td>60.86<\/td>\r\n                                                            <td>52.17<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                            <td>34.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,244.88<\/td>\r\n                                                            <td>104.34<\/td>\r\n                                                            <td>95.64<\/td>\r\n                                                            <td>91.29<\/td>\r\n                                                            <td>78.25<\/td>\r\n                                                            <td>60.86<\/td>\r\n                                                            <td>52.17<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                            <td>34.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,243.20<\/td>\r\n                                                            <td>104.28<\/td>\r\n                                                            <td>95.59<\/td>\r\n                                                            <td>91.25<\/td>\r\n                                                            <td>78.21<\/td>\r\n                                                            <td>60.83<\/td>\r\n                                                            <td>52.14<\/td>\r\n                                                            <td>43.45<\/td>\r\n                                                            <td>39.11<\/td>\r\n                                                            <td>34.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>3,222.80<\/td>\r\n                                                            <td>103.63<\/td>\r\n                                                            <td>94.99<\/td>\r\n                                                            <td>90.67<\/td>\r\n                                                            <td>77.72<\/td>\r\n                                                            <td>60.45<\/td>\r\n                                                            <td>51.81<\/td>\r\n                                                            <td>43.18<\/td>\r\n                                                            <td>38.86<\/td>\r\n                                                            <td>34.54<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-267","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=267"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/267\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}