{"id":286,"date":"2013-05-06T18:26:37","date_gmt":"2013-05-06T18:26:37","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=286"},"modified":"2025-09-28T20:35:35","modified_gmt":"2025-09-28T20:35:35","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/zambia\/","title":{"rendered":"\u0632\u0627\u0645\u0628\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 27 \u0645\u0627\u064a\u0648 2026, 07:55 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0644\u0648\u0633\u0627\u0643\u0627 (2026-05-27 17:55:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 83,402.66 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 1.62% (\u0628\u0646\u062d\u0648 1,369.68 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 2.11% (\u0628\u0646\u062d\u0648 1,798.20 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 5.77% (\u0628\u0646\u062d\u0648 5,111.54 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2025-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 6.48% (\u062d\u0648\u0627\u0644\u064a 5,779.26 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 95.44% (\u062d\u0648\u0627\u0644\u064a 40,728.88 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2016-05-27\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 564.62% (\u062d\u0648\u0627\u0644\u064a 70,853.71 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u0648\u0627\u062c\u0647 \u0636\u063a\u0648\u0637\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631\u060c \u0628\u064a\u0646\u0645\u0627 \u064a\u0638\u0644 \u0646\u0645\u0648\u0647 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644 \u0642\u0648\u064a\u064b\u0627.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">83,405.66<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">31,277.12<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,681.85<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,458.37<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,346.62<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,011.39<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,564.41<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,340.93<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,117.44<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,005.70<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">893.95<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"83405.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                83,405.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                82,571.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                84,239.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1329196\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1329196\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chname = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1329196\";\n        var chbutton = \"button-1329196\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>83,402.66<\/td>\r\n                                                            <td>2,681.76<\/td>\r\n                                                            <td>2,458.28<\/td>\r\n                                                            <td>2,346.54<\/td>\r\n                                                            <td>2,011.32<\/td>\r\n                                                            <td>1,564.36<\/td>\r\n                                                            <td>1,340.88<\/td>\r\n                                                            <td>1,117.40<\/td>\r\n                                                            <td>1,005.66<\/td>\r\n                                                            <td>893.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>83,961.43<\/td>\r\n                                                            <td>2,699.72<\/td>\r\n                                                            <td>2,474.75<\/td>\r\n                                                            <td>2,362.26<\/td>\r\n                                                            <td>2,024.79<\/td>\r\n                                                            <td>1,574.84<\/td>\r\n                                                            <td>1,349.86<\/td>\r\n                                                            <td>1,124.89<\/td>\r\n                                                            <td>1,012.40<\/td>\r\n                                                            <td>899.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,956.16<\/td>\r\n                                                            <td>2,763.86<\/td>\r\n                                                            <td>2,533.54<\/td>\r\n                                                            <td>2,418.38<\/td>\r\n                                                            <td>2,072.90<\/td>\r\n                                                            <td>1,612.25<\/td>\r\n                                                            <td>1,381.93<\/td>\r\n                                                            <td>1,151.61<\/td>\r\n                                                            <td>1,036.45<\/td>\r\n                                                            <td>921.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>84,712.39<\/td>\r\n                                                            <td>2,723.87<\/td>\r\n                                                            <td>2,496.88<\/td>\r\n                                                            <td>2,383.39<\/td>\r\n                                                            <td>2,042.90<\/td>\r\n                                                            <td>1,588.92<\/td>\r\n                                                            <td>1,361.94<\/td>\r\n                                                            <td>1,134.95<\/td>\r\n                                                            <td>1,021.45<\/td>\r\n                                                            <td>907.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>84,712.39<\/td>\r\n                                                            <td>2,723.87<\/td>\r\n                                                            <td>2,496.88<\/td>\r\n                                                            <td>2,383.39<\/td>\r\n                                                            <td>2,042.90<\/td>\r\n                                                            <td>1,588.92<\/td>\r\n                                                            <td>1,361.94<\/td>\r\n                                                            <td>1,134.95<\/td>\r\n                                                            <td>1,021.45<\/td>\r\n                                                            <td>907.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,205.05<\/td>\r\n                                                            <td>2,739.71<\/td>\r\n                                                            <td>2,511.40<\/td>\r\n                                                            <td>2,397.25<\/td>\r\n                                                            <td>2,054.78<\/td>\r\n                                                            <td>1,598.17<\/td>\r\n                                                            <td>1,369.86<\/td>\r\n                                                            <td>1,141.55<\/td>\r\n                                                            <td>1,027.39<\/td>\r\n                                                            <td>913.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,543.76<\/td>\r\n                                                            <td>2,750.60<\/td>\r\n                                                            <td>2,521.39<\/td>\r\n                                                            <td>2,406.78<\/td>\r\n                                                            <td>2,062.95<\/td>\r\n                                                            <td>1,604.52<\/td>\r\n                                                            <td>1,375.30<\/td>\r\n                                                            <td>1,146.08<\/td>\r\n                                                            <td>1,031.48<\/td>\r\n                                                            <td>916.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,200.86<\/td>\r\n                                                            <td>2,739.58<\/td>\r\n                                                            <td>2,511.28<\/td>\r\n                                                            <td>2,397.13<\/td>\r\n                                                            <td>2,054.68<\/td>\r\n                                                            <td>1,598.09<\/td>\r\n                                                            <td>1,369.79<\/td>\r\n                                                            <td>1,141.49<\/td>\r\n                                                            <td>1,027.34<\/td>\r\n                                                            <td>913.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>84,817.08<\/td>\r\n                                                            <td>2,727.24<\/td>\r\n                                                            <td>2,499.97<\/td>\r\n                                                            <td>2,386.33<\/td>\r\n                                                            <td>2,045.43<\/td>\r\n                                                            <td>1,590.89<\/td>\r\n                                                            <td>1,363.62<\/td>\r\n                                                            <td>1,136.35<\/td>\r\n                                                            <td>1,022.71<\/td>\r\n                                                            <td>909.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,556.35<\/td>\r\n                                                            <td>2,751.01<\/td>\r\n                                                            <td>2,521.76<\/td>\r\n                                                            <td>2,407.13<\/td>\r\n                                                            <td>2,063.26<\/td>\r\n                                                            <td>1,604.75<\/td>\r\n                                                            <td>1,375.50<\/td>\r\n                                                            <td>1,146.25<\/td>\r\n                                                            <td>1,031.63<\/td>\r\n                                                            <td>917.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,736.74<\/td>\r\n                                                            <td>2,756.81<\/td>\r\n                                                            <td>2,527.07<\/td>\r\n                                                            <td>2,412.21<\/td>\r\n                                                            <td>2,067.61<\/td>\r\n                                                            <td>1,608.14<\/td>\r\n                                                            <td>1,378.40<\/td>\r\n                                                            <td>1,148.67<\/td>\r\n                                                            <td>1,033.80<\/td>\r\n                                                            <td>918.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,736.74<\/td>\r\n                                                            <td>2,756.81<\/td>\r\n                                                            <td>2,527.07<\/td>\r\n                                                            <td>2,412.21<\/td>\r\n                                                            <td>2,067.61<\/td>\r\n                                                            <td>1,608.14<\/td>\r\n                                                            <td>1,378.40<\/td>\r\n                                                            <td>1,148.67<\/td>\r\n                                                            <td>1,033.80<\/td>\r\n                                                            <td>918.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>85,996.57<\/td>\r\n                                                            <td>2,765.16<\/td>\r\n                                                            <td>2,534.73<\/td>\r\n                                                            <td>2,419.52<\/td>\r\n                                                            <td>2,073.87<\/td>\r\n                                                            <td>1,613.01<\/td>\r\n                                                            <td>1,382.58<\/td>\r\n                                                            <td>1,152.15<\/td>\r\n                                                            <td>1,036.94<\/td>\r\n                                                            <td>921.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>87,980.42<\/td>\r\n                                                            <td>2,828.95<\/td>\r\n                                                            <td>2,593.21<\/td>\r\n                                                            <td>2,475.33<\/td>\r\n                                                            <td>2,121.71<\/td>\r\n                                                            <td>1,650.22<\/td>\r\n                                                            <td>1,414.48<\/td>\r\n                                                            <td>1,178.73<\/td>\r\n                                                            <td>1,060.86<\/td>\r\n                                                            <td>942.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>88,615.38<\/td>\r\n                                                            <td>2,849.37<\/td>\r\n                                                            <td>2,611.92<\/td>\r\n                                                            <td>2,493.20<\/td>\r\n                                                            <td>2,137.03<\/td>\r\n                                                            <td>1,662.13<\/td>\r\n                                                            <td>1,424.68<\/td>\r\n                                                            <td>1,187.24<\/td>\r\n                                                            <td>1,068.51<\/td>\r\n                                                            <td>949.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>87,962.94<\/td>\r\n                                                            <td>2,828.39<\/td>\r\n                                                            <td>2,592.69<\/td>\r\n                                                            <td>2,474.84<\/td>\r\n                                                            <td>2,121.29<\/td>\r\n                                                            <td>1,649.89<\/td>\r\n                                                            <td>1,414.20<\/td>\r\n                                                            <td>1,178.50<\/td>\r\n                                                            <td>1,060.65<\/td>\r\n                                                            <td>942.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>89,194.84<\/td>\r\n                                                            <td>2,868.00<\/td>\r\n                                                            <td>2,629.00<\/td>\r\n                                                            <td>2,509.50<\/td>\r\n                                                            <td>2,151.00<\/td>\r\n                                                            <td>1,673.00<\/td>\r\n                                                            <td>1,434.00<\/td>\r\n                                                            <td>1,195.00<\/td>\r\n                                                            <td>1,075.50<\/td>\r\n                                                            <td>956.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>89,564.86<\/td>\r\n                                                            <td>2,879.90<\/td>\r\n                                                            <td>2,639.91<\/td>\r\n                                                            <td>2,519.91<\/td>\r\n                                                            <td>2,159.92<\/td>\r\n                                                            <td>1,679.94<\/td>\r\n                                                            <td>1,439.95<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                            <td>1,079.96<\/td>\r\n                                                            <td>959.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>89,564.86<\/td>\r\n                                                            <td>2,879.90<\/td>\r\n                                                            <td>2,639.91<\/td>\r\n                                                            <td>2,519.91<\/td>\r\n                                                            <td>2,159.92<\/td>\r\n                                                            <td>1,679.94<\/td>\r\n                                                            <td>1,439.95<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                            <td>1,079.96<\/td>\r\n                                                            <td>959.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>89,801.25<\/td>\r\n                                                            <td>2,887.50<\/td>\r\n                                                            <td>2,646.87<\/td>\r\n                                                            <td>2,526.56<\/td>\r\n                                                            <td>2,165.62<\/td>\r\n                                                            <td>1,684.37<\/td>\r\n                                                            <td>1,443.75<\/td>\r\n                                                            <td>1,203.12<\/td>\r\n                                                            <td>1,082.81<\/td>\r\n                                                            <td>962.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>89,885.83<\/td>\r\n                                                            <td>2,890.22<\/td>\r\n                                                            <td>2,649.37<\/td>\r\n                                                            <td>2,528.94<\/td>\r\n                                                            <td>2,167.66<\/td>\r\n                                                            <td>1,685.96<\/td>\r\n                                                            <td>1,445.11<\/td>\r\n                                                            <td>1,204.26<\/td>\r\n                                                            <td>1,083.83<\/td>\r\n                                                            <td>963.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>88,876.67<\/td>\r\n                                                            <td>2,857.77<\/td>\r\n                                                            <td>2,619.62<\/td>\r\n                                                            <td>2,500.55<\/td>\r\n                                                            <td>2,143.33<\/td>\r\n                                                            <td>1,667.03<\/td>\r\n                                                            <td>1,428.89<\/td>\r\n                                                            <td>1,190.74<\/td>\r\n                                                            <td>1,071.66<\/td>\r\n                                                            <td>952.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>86,219.94<\/td>\r\n                                                            <td>2,772.35<\/td>\r\n                                                            <td>2,541.32<\/td>\r\n                                                            <td>2,425.80<\/td>\r\n                                                            <td>2,079.26<\/td>\r\n                                                            <td>1,617.20<\/td>\r\n                                                            <td>1,386.17<\/td>\r\n                                                            <td>1,155.14<\/td>\r\n                                                            <td>1,039.63<\/td>\r\n                                                            <td>924.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>84,757.89<\/td>\r\n                                                            <td>2,725.33<\/td>\r\n                                                            <td>2,498.22<\/td>\r\n                                                            <td>2,384.67<\/td>\r\n                                                            <td>2,044.00<\/td>\r\n                                                            <td>1,589.78<\/td>\r\n                                                            <td>1,362.67<\/td>\r\n                                                            <td>1,135.56<\/td>\r\n                                                            <td>1,022.00<\/td>\r\n                                                            <td>908.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>86,848.89<\/td>\r\n                                                            <td>2,792.57<\/td>\r\n                                                            <td>2,559.85<\/td>\r\n                                                            <td>2,443.50<\/td>\r\n                                                            <td>2,094.43<\/td>\r\n                                                            <td>1,629.00<\/td>\r\n                                                            <td>1,396.28<\/td>\r\n                                                            <td>1,163.57<\/td>\r\n                                                            <td>1,047.21<\/td>\r\n                                                            <td>930.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>87,007.87<\/td>\r\n                                                            <td>2,797.68<\/td>\r\n                                                            <td>2,564.54<\/td>\r\n                                                            <td>2,447.97<\/td>\r\n                                                            <td>2,098.26<\/td>\r\n                                                            <td>1,631.98<\/td>\r\n                                                            <td>1,398.84<\/td>\r\n                                                            <td>1,165.70<\/td>\r\n                                                            <td>1,049.13<\/td>\r\n                                                            <td>932.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0645\u0627\u064a\u0648<\/th>\r\n                            <td>87,410.68<\/td>\r\n                                                            <td>2,810.63<\/td>\r\n                                                            <td>2,576.41<\/td>\r\n                                                            <td>2,459.30<\/td>\r\n                                                            <td>2,107.97<\/td>\r\n                                                            <td>1,639.54<\/td>\r\n                                                            <td>1,405.32<\/td>\r\n                                                            <td>1,171.10<\/td>\r\n                                                            <td>1,053.99<\/td>\r\n                                                            <td>936.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>87,007.87<\/td>\r\n                                                            <td>2,797.68<\/td>\r\n                                                            <td>2,564.54<\/td>\r\n                                                            <td>2,447.97<\/td>\r\n                                                            <td>2,098.26<\/td>\r\n                                                            <td>1,631.98<\/td>\r\n                                                            <td>1,398.84<\/td>\r\n                                                            <td>1,165.70<\/td>\r\n                                                            <td>1,049.13<\/td>\r\n                                                            <td>932.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>85,821.40<\/td>\r\n                                                            <td>2,759.53<\/td>\r\n                                                            <td>2,529.57<\/td>\r\n                                                            <td>2,414.59<\/td>\r\n                                                            <td>2,069.65<\/td>\r\n                                                            <td>1,609.73<\/td>\r\n                                                            <td>1,379.77<\/td>\r\n                                                            <td>1,149.80<\/td>\r\n                                                            <td>1,034.82<\/td>\r\n                                                            <td>919.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>87,014.69<\/td>\r\n                                                            <td>2,797.90<\/td>\r\n                                                            <td>2,564.74<\/td>\r\n                                                            <td>2,448.16<\/td>\r\n                                                            <td>2,098.43<\/td>\r\n                                                            <td>1,632.11<\/td>\r\n                                                            <td>1,398.95<\/td>\r\n                                                            <td>1,165.79<\/td>\r\n                                                            <td>1,049.21<\/td>\r\n                                                            <td>932.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>88,514.21<\/td>\r\n                                                            <td>2,846.12<\/td>\r\n                                                            <td>2,608.94<\/td>\r\n                                                            <td>2,490.35<\/td>\r\n                                                            <td>2,134.59<\/td>\r\n                                                            <td>1,660.23<\/td>\r\n                                                            <td>1,423.06<\/td>\r\n                                                            <td>1,185.88<\/td>\r\n                                                            <td>1,067.29<\/td>\r\n                                                            <td>948.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>89,120.67<\/td>\r\n                                                            <td>2,865.62<\/td>\r\n                                                            <td>2,626.81<\/td>\r\n                                                            <td>2,507.41<\/td>\r\n                                                            <td>2,149.21<\/td>\r\n                                                            <td>1,671.61<\/td>\r\n                                                            <td>1,432.81<\/td>\r\n                                                            <td>1,194.01<\/td>\r\n                                                            <td>1,074.61<\/td>\r\n                                                            <td>955.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>89,120.67<\/td>\r\n                                                            <td>2,865.62<\/td>\r\n                                                            <td>2,626.81<\/td>\r\n                                                            <td>2,507.41<\/td>\r\n                                                            <td>2,149.21<\/td>\r\n                                                            <td>1,671.61<\/td>\r\n                                                            <td>1,432.81<\/td>\r\n                                                            <td>1,194.01<\/td>\r\n                                                            <td>1,074.61<\/td>\r\n                                                            <td>955.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>89,247.04<\/td>\r\n                                                            <td>2,869.68<\/td>\r\n                                                            <td>2,630.54<\/td>\r\n                                                            <td>2,510.97<\/td>\r\n                                                            <td>2,152.26<\/td>\r\n                                                            <td>1,673.98<\/td>\r\n                                                            <td>1,434.84<\/td>\r\n                                                            <td>1,195.70<\/td>\r\n                                                            <td>1,076.13<\/td>\r\n                                                            <td>956.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>90,049.23<\/td>\r\n                                                            <td>2,895.47<\/td>\r\n                                                            <td>2,654.18<\/td>\r\n                                                            <td>2,533.54<\/td>\r\n                                                            <td>2,171.61<\/td>\r\n                                                            <td>1,689.03<\/td>\r\n                                                            <td>1,447.74<\/td>\r\n                                                            <td>1,206.45<\/td>\r\n                                                            <td>1,085.80<\/td>\r\n                                                            <td>965.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u0628\u0631\u064a\u0644<\/th>\r\n                            <td>90,208.71<\/td>\r\n                                                            <td>2,900.60<\/td>\r\n                                                            <td>2,658.88<\/td>\r\n                                                            <td>2,538.03<\/td>\r\n                                                            <td>2,175.45<\/td>\r\n                                                            <td>1,692.02<\/td>\r\n                                                            <td>1,450.30<\/td>\r\n                                                            <td>1,208.58<\/td>\r\n                                                            <td>1,087.73<\/td>\r\n                                                            <td>966.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-286","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=286"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions"}],"predecessor-version":[{"id":12539,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions\/12539"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=286"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}