{"id":286,"date":"2013-05-06T18:26:37","date_gmt":"2013-05-06T18:26:37","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=286"},"modified":"2025-09-28T20:35:35","modified_gmt":"2025-09-28T20:35:35","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/zambia\/","title":{"rendered":"\u0632\u0627\u0645\u0628\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0633\u0628\u062a 10 \u0623\u0643\u062a\u0648\u0628\u0631 2026, 07:20 \u0645\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0644\u0648\u0633\u0627\u0643\u0627 (2026-10-10 17:20:01 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 83,359.24 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 1.19% (\u0628\u0646\u062d\u0648 977.35 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 2.89% (\u0628\u0646\u062d\u0648 2,340.42 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 0.56% (\u0628\u0646\u062d\u0648 473.56 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2025-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0646\u062e\u0641\u0636 \u0628\u0646\u0633\u0628\u0629 8.90% (\u062d\u0648\u0627\u0644\u064a 8,140.03 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 177.61% (\u062d\u0648\u0627\u0644\u064a 53,331.80 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2016-10-10\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 564.91% (\u062d\u0648\u0627\u0644\u064a 70,822.36 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">83,359.24<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">31,259.72<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,680.36<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,457.00<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,345.32<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,010.27<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,563.54<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,340.18<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,116.82<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,005.14<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">893.45<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"83359.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                83,359.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                82,525.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                84,192.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1293595\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1293595\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chname = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1293595\";\n        var chbutton = \"button-1293595\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>83,359.24<\/td>\r\n                                                            <td>2,680.36<\/td>\r\n                                                            <td>2,457.00<\/td>\r\n                                                            <td>2,345.32<\/td>\r\n                                                            <td>2,010.27<\/td>\r\n                                                            <td>1,563.54<\/td>\r\n                                                            <td>1,340.18<\/td>\r\n                                                            <td>1,116.82<\/td>\r\n                                                            <td>1,005.14<\/td>\r\n                                                            <td>893.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>83,501.70<\/td>\r\n                                                            <td>2,684.94<\/td>\r\n                                                            <td>2,461.20<\/td>\r\n                                                            <td>2,349.32<\/td>\r\n                                                            <td>2,013.71<\/td>\r\n                                                            <td>1,566.22<\/td>\r\n                                                            <td>1,342.47<\/td>\r\n                                                            <td>1,118.73<\/td>\r\n                                                            <td>1,006.85<\/td>\r\n                                                            <td>894.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>82,310.84<\/td>\r\n                                                            <td>2,646.65<\/td>\r\n                                                            <td>2,426.10<\/td>\r\n                                                            <td>2,315.82<\/td>\r\n                                                            <td>1,984.99<\/td>\r\n                                                            <td>1,543.88<\/td>\r\n                                                            <td>1,323.33<\/td>\r\n                                                            <td>1,102.77<\/td>\r\n                                                            <td>992.49<\/td>\r\n                                                            <td>882.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,338.33<\/td>\r\n                                                            <td>2,615.38<\/td>\r\n                                                            <td>2,397.43<\/td>\r\n                                                            <td>2,288.46<\/td>\r\n                                                            <td>1,961.54<\/td>\r\n                                                            <td>1,525.64<\/td>\r\n                                                            <td>1,307.69<\/td>\r\n                                                            <td>1,089.74<\/td>\r\n                                                            <td>980.77<\/td>\r\n                                                            <td>871.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>82,296.53<\/td>\r\n                                                            <td>2,646.19<\/td>\r\n                                                            <td>2,425.67<\/td>\r\n                                                            <td>2,315.42<\/td>\r\n                                                            <td>1,984.64<\/td>\r\n                                                            <td>1,543.61<\/td>\r\n                                                            <td>1,323.10<\/td>\r\n                                                            <td>1,102.58<\/td>\r\n                                                            <td>992.32<\/td>\r\n                                                            <td>882.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,137.00<\/td>\r\n                                                            <td>2,608.91<\/td>\r\n                                                            <td>2,391.50<\/td>\r\n                                                            <td>2,282.79<\/td>\r\n                                                            <td>1,956.68<\/td>\r\n                                                            <td>1,521.86<\/td>\r\n                                                            <td>1,304.45<\/td>\r\n                                                            <td>1,087.04<\/td>\r\n                                                            <td>978.34<\/td>\r\n                                                            <td>869.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,018.82<\/td>\r\n                                                            <td>2,605.11<\/td>\r\n                                                            <td>2,388.01<\/td>\r\n                                                            <td>2,279.47<\/td>\r\n                                                            <td>1,953.83<\/td>\r\n                                                            <td>1,519.65<\/td>\r\n                                                            <td>1,302.55<\/td>\r\n                                                            <td>1,085.46<\/td>\r\n                                                            <td>976.92<\/td>\r\n                                                            <td>868.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,018.82<\/td>\r\n                                                            <td>2,605.11<\/td>\r\n                                                            <td>2,388.01<\/td>\r\n                                                            <td>2,279.47<\/td>\r\n                                                            <td>1,953.83<\/td>\r\n                                                            <td>1,519.65<\/td>\r\n                                                            <td>1,302.55<\/td>\r\n                                                            <td>1,085.46<\/td>\r\n                                                            <td>976.92<\/td>\r\n                                                            <td>868.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,181.76<\/td>\r\n                                                            <td>2,610.35<\/td>\r\n                                                            <td>2,392.82<\/td>\r\n                                                            <td>2,284.05<\/td>\r\n                                                            <td>1,957.76<\/td>\r\n                                                            <td>1,522.70<\/td>\r\n                                                            <td>1,305.17<\/td>\r\n                                                            <td>1,087.64<\/td>\r\n                                                            <td>978.88<\/td>\r\n                                                            <td>870.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u0643\u062a\u0648\u0628\u0631<\/th>\r\n                            <td>81,653.21<\/td>\r\n                                                            <td>2,625.51<\/td>\r\n                                                            <td>2,406.71<\/td>\r\n                                                            <td>2,297.32<\/td>\r\n                                                            <td>1,969.13<\/td>\r\n                                                            <td>1,531.54<\/td>\r\n                                                            <td>1,312.75<\/td>\r\n                                                            <td>1,093.96<\/td>\r\n                                                            <td>984.56<\/td>\r\n                                                            <td>875.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>81,160.08<\/td>\r\n                                                            <td>2,609.65<\/td>\r\n                                                            <td>2,392.18<\/td>\r\n                                                            <td>2,283.44<\/td>\r\n                                                            <td>1,957.24<\/td>\r\n                                                            <td>1,522.30<\/td>\r\n                                                            <td>1,304.82<\/td>\r\n                                                            <td>1,087.35<\/td>\r\n                                                            <td>978.62<\/td>\r\n                                                            <td>869.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>80,860.62<\/td>\r\n                                                            <td>2,600.02<\/td>\r\n                                                            <td>2,383.35<\/td>\r\n                                                            <td>2,275.02<\/td>\r\n                                                            <td>1,950.02<\/td>\r\n                                                            <td>1,516.68<\/td>\r\n                                                            <td>1,300.01<\/td>\r\n                                                            <td>1,083.34<\/td>\r\n                                                            <td>975.01<\/td>\r\n                                                            <td>866.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>80,481.87<\/td>\r\n                                                            <td>2,587.84<\/td>\r\n                                                            <td>2,372.19<\/td>\r\n                                                            <td>2,264.36<\/td>\r\n                                                            <td>1,940.88<\/td>\r\n                                                            <td>1,509.57<\/td>\r\n                                                            <td>1,293.92<\/td>\r\n                                                            <td>1,078.27<\/td>\r\n                                                            <td>970.44<\/td>\r\n                                                            <td>862.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,750.03<\/td>\r\n                                                            <td>2,692.93<\/td>\r\n                                                            <td>2,468.52<\/td>\r\n                                                            <td>2,356.31<\/td>\r\n                                                            <td>2,019.70<\/td>\r\n                                                            <td>1,570.87<\/td>\r\n                                                            <td>1,346.46<\/td>\r\n                                                            <td>1,122.05<\/td>\r\n                                                            <td>1,009.85<\/td>\r\n                                                            <td>897.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,750.03<\/td>\r\n                                                            <td>2,692.93<\/td>\r\n                                                            <td>2,468.52<\/td>\r\n                                                            <td>2,356.31<\/td>\r\n                                                            <td>2,019.70<\/td>\r\n                                                            <td>1,570.87<\/td>\r\n                                                            <td>1,346.46<\/td>\r\n                                                            <td>1,122.05<\/td>\r\n                                                            <td>1,009.85<\/td>\r\n                                                            <td>897.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,649.45<\/td>\r\n                                                            <td>2,689.69<\/td>\r\n                                                            <td>2,465.55<\/td>\r\n                                                            <td>2,353.48<\/td>\r\n                                                            <td>2,017.27<\/td>\r\n                                                            <td>1,568.99<\/td>\r\n                                                            <td>1,344.85<\/td>\r\n                                                            <td>1,120.71<\/td>\r\n                                                            <td>1,008.63<\/td>\r\n                                                            <td>896.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,123.53<\/td>\r\n                                                            <td>2,672.78<\/td>\r\n                                                            <td>2,450.05<\/td>\r\n                                                            <td>2,338.68<\/td>\r\n                                                            <td>2,004.59<\/td>\r\n                                                            <td>1,559.12<\/td>\r\n                                                            <td>1,336.39<\/td>\r\n                                                            <td>1,113.66<\/td>\r\n                                                            <td>1,002.29<\/td>\r\n                                                            <td>890.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,573.62<\/td>\r\n                                                            <td>2,687.25<\/td>\r\n                                                            <td>2,463.32<\/td>\r\n                                                            <td>2,351.35<\/td>\r\n                                                            <td>2,015.44<\/td>\r\n                                                            <td>1,567.57<\/td>\r\n                                                            <td>1,343.63<\/td>\r\n                                                            <td>1,119.69<\/td>\r\n                                                            <td>1,007.72<\/td>\r\n                                                            <td>895.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,703.43<\/td>\r\n                                                            <td>2,723.58<\/td>\r\n                                                            <td>2,496.62<\/td>\r\n                                                            <td>2,383.14<\/td>\r\n                                                            <td>2,042.69<\/td>\r\n                                                            <td>1,588.76<\/td>\r\n                                                            <td>1,361.79<\/td>\r\n                                                            <td>1,134.83<\/td>\r\n                                                            <td>1,021.34<\/td>\r\n                                                            <td>907.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,872.94<\/td>\r\n                                                            <td>2,729.03<\/td>\r\n                                                            <td>2,501.61<\/td>\r\n                                                            <td>2,387.90<\/td>\r\n                                                            <td>2,046.78<\/td>\r\n                                                            <td>1,591.94<\/td>\r\n                                                            <td>1,364.52<\/td>\r\n                                                            <td>1,137.10<\/td>\r\n                                                            <td>1,023.39<\/td>\r\n                                                            <td>909.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>86,096.78<\/td>\r\n                                                            <td>2,768.39<\/td>\r\n                                                            <td>2,537.69<\/td>\r\n                                                            <td>2,422.34<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,614.89<\/td>\r\n                                                            <td>1,384.19<\/td>\r\n                                                            <td>1,153.49<\/td>\r\n                                                            <td>1,038.14<\/td>\r\n                                                            <td>922.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>86,096.78<\/td>\r\n                                                            <td>2,768.39<\/td>\r\n                                                            <td>2,537.69<\/td>\r\n                                                            <td>2,422.34<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,614.89<\/td>\r\n                                                            <td>1,384.19<\/td>\r\n                                                            <td>1,153.49<\/td>\r\n                                                            <td>1,038.14<\/td>\r\n                                                            <td>922.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>86,238.28<\/td>\r\n                                                            <td>2,772.93<\/td>\r\n                                                            <td>2,541.86<\/td>\r\n                                                            <td>2,426.32<\/td>\r\n                                                            <td>2,079.70<\/td>\r\n                                                            <td>1,617.55<\/td>\r\n                                                            <td>1,386.47<\/td>\r\n                                                            <td>1,155.39<\/td>\r\n                                                            <td>1,039.85<\/td>\r\n                                                            <td>924.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>85,742.59<\/td>\r\n                                                            <td>2,757.00<\/td>\r\n                                                            <td>2,527.25<\/td>\r\n                                                            <td>2,412.37<\/td>\r\n                                                            <td>2,067.75<\/td>\r\n                                                            <td>1,608.25<\/td>\r\n                                                            <td>1,378.50<\/td>\r\n                                                            <td>1,148.75<\/td>\r\n                                                            <td>1,033.87<\/td>\r\n                                                            <td>919.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>85,723.09<\/td>\r\n                                                            <td>2,756.37<\/td>\r\n                                                            <td>2,526.67<\/td>\r\n                                                            <td>2,411.82<\/td>\r\n                                                            <td>2,067.28<\/td>\r\n                                                            <td>1,607.88<\/td>\r\n                                                            <td>1,378.18<\/td>\r\n                                                            <td>1,148.49<\/td>\r\n                                                            <td>1,033.64<\/td>\r\n                                                            <td>918.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>82,917.58<\/td>\r\n                                                            <td>2,666.16<\/td>\r\n                                                            <td>2,443.98<\/td>\r\n                                                            <td>2,332.89<\/td>\r\n                                                            <td>1,999.62<\/td>\r\n                                                            <td>1,555.26<\/td>\r\n                                                            <td>1,333.08<\/td>\r\n                                                            <td>1,110.90<\/td>\r\n                                                            <td>999.81<\/td>\r\n                                                            <td>888.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,252.99<\/td>\r\n                                                            <td>2,676.94<\/td>\r\n                                                            <td>2,453.87<\/td>\r\n                                                            <td>2,342.33<\/td>\r\n                                                            <td>2,007.71<\/td>\r\n                                                            <td>1,561.55<\/td>\r\n                                                            <td>1,338.47<\/td>\r\n                                                            <td>1,115.39<\/td>\r\n                                                            <td>1,003.85<\/td>\r\n                                                            <td>892.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,795.42<\/td>\r\n                                                            <td>2,694.39<\/td>\r\n                                                            <td>2,469.85<\/td>\r\n                                                            <td>2,357.59<\/td>\r\n                                                            <td>2,020.79<\/td>\r\n                                                            <td>1,571.73<\/td>\r\n                                                            <td>1,347.19<\/td>\r\n                                                            <td>1,122.66<\/td>\r\n                                                            <td>1,010.39<\/td>\r\n                                                            <td>898.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,795.42<\/td>\r\n                                                            <td>2,694.39<\/td>\r\n                                                            <td>2,469.85<\/td>\r\n                                                            <td>2,357.59<\/td>\r\n                                                            <td>2,020.79<\/td>\r\n                                                            <td>1,571.73<\/td>\r\n                                                            <td>1,347.19<\/td>\r\n                                                            <td>1,122.66<\/td>\r\n                                                            <td>1,010.39<\/td>\r\n                                                            <td>898.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,248.43<\/td>\r\n                                                            <td>2,708.95<\/td>\r\n                                                            <td>2,483.21<\/td>\r\n                                                            <td>2,370.33<\/td>\r\n                                                            <td>2,031.71<\/td>\r\n                                                            <td>1,580.22<\/td>\r\n                                                            <td>1,354.48<\/td>\r\n                                                            <td>1,128.73<\/td>\r\n                                                            <td>1,015.86<\/td>\r\n                                                            <td>902.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,832.80<\/td>\r\n                                                            <td>2,695.59<\/td>\r\n                                                            <td>2,470.96<\/td>\r\n                                                            <td>2,358.64<\/td>\r\n                                                            <td>2,021.69<\/td>\r\n                                                            <td>1,572.43<\/td>\r\n                                                            <td>1,347.79<\/td>\r\n                                                            <td>1,123.16<\/td>\r\n                                                            <td>1,010.85<\/td>\r\n                                                            <td>898.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>85,136.95<\/td>\r\n                                                            <td>2,737.52<\/td>\r\n                                                            <td>2,509.40<\/td>\r\n                                                            <td>2,395.33<\/td>\r\n                                                            <td>2,053.14<\/td>\r\n                                                            <td>1,596.89<\/td>\r\n                                                            <td>1,368.76<\/td>\r\n                                                            <td>1,140.63<\/td>\r\n                                                            <td>1,026.57<\/td>\r\n                                                            <td>912.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,538.76<\/td>\r\n                                                            <td>2,718.29<\/td>\r\n                                                            <td>2,491.76<\/td>\r\n                                                            <td>2,378.50<\/td>\r\n                                                            <td>2,038.72<\/td>\r\n                                                            <td>1,585.67<\/td>\r\n                                                            <td>1,359.14<\/td>\r\n                                                            <td>1,132.62<\/td>\r\n                                                            <td>1,019.36<\/td>\r\n                                                            <td>906.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,439.85<\/td>\r\n                                                            <td>2,715.11<\/td>\r\n                                                            <td>2,488.85<\/td>\r\n                                                            <td>2,375.72<\/td>\r\n                                                            <td>2,036.33<\/td>\r\n                                                            <td>1,583.81<\/td>\r\n                                                            <td>1,357.55<\/td>\r\n                                                            <td>1,131.29<\/td>\r\n                                                            <td>1,018.17<\/td>\r\n                                                            <td>905.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>84,623.44<\/td>\r\n                                                            <td>2,721.01<\/td>\r\n                                                            <td>2,494.26<\/td>\r\n                                                            <td>2,380.88<\/td>\r\n                                                            <td>2,040.76<\/td>\r\n                                                            <td>1,587.26<\/td>\r\n                                                            <td>1,360.51<\/td>\r\n                                                            <td>1,133.75<\/td>\r\n                                                            <td>1,020.38<\/td>\r\n                                                            <td>907.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0633\u0628\u062a\u0645\u0628\u0631<\/th>\r\n                            <td>83,899.16<\/td>\r\n                                                            <td>2,697.72<\/td>\r\n                                                            <td>2,472.91<\/td>\r\n                                                            <td>2,360.51<\/td>\r\n                                                            <td>2,023.29<\/td>\r\n                                                            <td>1,573.67<\/td>\r\n                                                            <td>1,348.86<\/td>\r\n                                                            <td>1,124.05<\/td>\r\n                                                            <td>1,011.65<\/td>\r\n                                                            <td>899.24<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-286","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=286"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions"}],"predecessor-version":[{"id":12539,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions\/12539"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=286"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}