{"id":286,"date":"2013-05-06T18:26:37","date_gmt":"2013-05-06T18:26:37","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=286"},"modified":"2025-09-28T20:35:35","modified_gmt":"2025-09-28T20:35:35","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/ar\/gold-rates\/zambia\/","title":{"rendered":"\u0632\u0627\u0645\u0628\u064a\u0627"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/ar\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">\u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" title=\"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627\" \/> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u064a\u0648\u0645 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">\u0622\u062e\u0631 \u062a\u062d\u062f\u064a\u062b \u0641\u064a \u0627\u0644\u0623\u0631\u0628\u0639\u0627\u0621 26 \u0623\u063a\u0633\u0637\u0633 2026, 05:00 \u0635\u060c \u0628\u062a\u0648\u0642\u064a\u062a \u0644\u0648\u0633\u0627\u0643\u0627 (2026-08-26 03:00:02 \u0628\u062a\u0648\u0642\u064a\u062a \u062c\u0631\u064a\u0646\u064a\u062a\u0634)<\/div>\r\n            <p> \u0627\u0644\u064a\u0648\u0645\u060c \u064a\u062a\u0645 \u062a\u062f\u0627\u0648\u0644 \u0627\u0644\u0630\u0647\u0628 \u0639\u0646\u062f \u0645\u0633\u062a\u0648\u0649 88,408.40 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a. \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u064a\u0648\u0645\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 0.23% (\u0628\u0646\u062d\u0648 205.44 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0623\u0633\u0628\u0648\u0639\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 5.28% (\u0628\u0646\u062d\u0648 4,432.86 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u062e\u0644\u0627\u0644 \u0641\u062a\u0631\u0629 \u0634\u0647\u0631\u060c \u0643\u0627\u0646 \u0623\u062f\u0627\u0621 \u0627\u0644\u0630\u0647\u0628 \u0642\u062f \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 15.91% (\u0628\u0646\u062d\u0648 12,131.81 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2025-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 12.25% (\u062d\u0648\u0627\u0644\u064a 9,650.26 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0628\u0627\u0644\u0646\u0638\u0631 \u0625\u0644\u0649 \u0627\u0644\u0641\u062a\u0631\u0627\u062a \u0627\u0644\u0633\u0627\u0628\u0642\u0629\u060c \u062a\u064f\u0638\u0647\u0631 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u062d\u0631\u0643\u0629 \u0645\u0644\u062d\u0648\u0638\u0629 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644. \u0645\u0646\u0630 2021-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 200.35% (\u062d\u0648\u0627\u0644\u064a 58,973.48 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a). \u0645\u0646\u0630 2016-08-26\u060c \u0627\u0644\u0630\u0647\u0628 \u0627\u0631\u062a\u0641\u0639 \u0628\u0646\u0633\u0628\u0629 583.61% (\u062d\u0648\u0627\u0644\u064a 75,475.77 \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a).  \u0627\u0644\u0630\u0647\u0628 \u064a\u062d\u0642\u0642 \u0623\u062f\u0627\u0621\u064b \u0642\u0648\u064a\u064b\u0627 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0642\u0635\u064a\u0631 \u0648\u0643\u0630\u0644\u0643 \u0639\u0644\u0649 \u0627\u0644\u0645\u062f\u0649 \u0627\u0644\u0637\u0648\u064a\u0644.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> \u0648\u062d\u062f\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <th> \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">88,286.05<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>\u062a\u0648\u0644\u0627 \u0630\u0647\u0628 (11.663 \u062c\u0631\u0627\u0645)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">33,107.27<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,838.78<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,602.21<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,483.93<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">2,129.08<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,655.95<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,419.39<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">1,182.82<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">1,064.54<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>\u062c\u0631\u0627\u0645 \u0627\u0644\u0630\u0647\u0628 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">946.26<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">\u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627<\/h2>\r\n<p>\r\n    \u062d\u0627\u0633\u0628\u0629 \u0623\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW). \u0623\u062f\u062e\u0644 \u0643\u0645\u064a\u0629 \u0627\u0644\u0630\u0647\u0628 \u0628\u0627\u0644\u062c\u0631\u0627\u0645\u0627\u062a \u0623\u0648 \u0627\u0644\u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645\u0627\u062a \u062b\u0645 \u0627\u062e\u062a\u0627\u0631 \u0627\u0644\u0642\u064a\u0631\u0627\u0637 \u0623\u0648 \u0627\u0644\u0639\u064a\u0627\u0631. \u0623\u064a\u0636\u0627 \u064a\u0645\u0643\u0646\u0643 \u0627\u0646 \u062a\u062f\u062e\u0644 \u0646\u0633\u0628\u0629 \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (spread) \u0644\u062d\u0633\u0627\u0628 \u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639 \u0648 \u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621. \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u0631\u0627\u0636\u064a \u0647\u0648 5 \u0641\u064a \u0627\u0644\u0645\u0626\u0629. <\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0627\u0644\u0648\u062d\u062f\u0629 \u0648\u0627\u0644\u0639\u064a\u0627\u0631                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        \u0623\u0648\u0642\u064a\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0623\u0648\u0642\u064a\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        \u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        \u0643\u064a\u0644\u0648\u062c\u0631\u0627\u0645:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u0643\u064a\u0644\u0648\u063a\u0631\u0627\u0645 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        \u062a\u0648\u0644\u0627\u062a:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"\u0623\u0636\u0641 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"\u0637\u0631\u062d 1 \u062a\u0648\u0644\u0629 \u0645\u0646 \u0627\u0644\u0630\u0647\u0628\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    \u0639\u064a\u0627\u0631 \u0627\u0644\u0630\u0647\u0628:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">\u0627\u062e\u062a\u0631 \u0627\u0644\u0639\u064a\u0627\u0631<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"88286.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u0641\u0627\u0631\u0642 \u0627\u0644\u0633\u0639\u0631 (Spread):\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                \u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0627\u0644\u0627\u062c\u0645\u0627\u0644\u064a (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                88,286.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0634\u0631\u0627\u0621<\/td>\r\n                            <td class=\"bid_price\">\r\n                                87,403.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>\u0633\u0639\u0631 \u0627\u0644\u0628\u064a\u0639<\/td>\r\n                            <td class=\"ask_price\">\r\n                                89,168.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    \u0645\u0633\u062d                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">\u0634\u0627\u0631\u062a \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW )<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    \u0647\u0630\u0627 \u0647\u0648 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0644\u0633\u0639\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a (ZMW ). \u0627\u062e\u062a\u0631 \u0627\u0637\u0627\u0631\u0627 \u0632\u0645\u0646\u064a\u0627: \u0634\u0647\u0631 \u0648\u0627\u062d\u062f \u0623\u0648 \u062b\u0644\u0627\u062b\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u062a\u0629 \u0623\u0634\u0647\u0631 \u0623\u0648 \u0633\u0646\u0629 \u0644\u062a\u0627\u0631\u064a\u062e\u0647 \u0623\u0648 \u0627\u0644\u0648\u0642\u062a \u0627\u0644\u0645\u062a\u0627\u062d \u0643\u0644\u0647. \u0643\u0645\u0627 \u064a\u0645\u0643\u0646\u0643 \u062a\u062d\u0645\u064a\u0644 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0643\u0635\u0648\u0631\u0629 \u0623\u0648 \u0645\u0644\u0641 \u0628\u064a \u062f\u064a \u0627\u0641 \u0627\u0644\u0649 \u062d\u0627\u0633\u0648\u0628\u0643 \u0648 \u0643\u0630\u0644\u0643 \u064a\u0645\u0643\u0646\u0643 \u0637\u0628\u0627\u0639\u0629 \u0627\u0644\u062a\u0634\u0627\u0631\u062a \u0645\u0628\u0627\u0634\u0631\u0629 \u0628\u0627\u0644\u0636\u063a\u0637 \u0639\u0644\u0649 \u0627\u0644\u0632\u0631 \u0627\u0644\u0645\u0646\u0627\u0633\u0628 \u0641\u064a \u0623\u0639\u0644\u0649 \u0627\u0644\u064a\u0645\u064a\u0646 \u0645\u0646 \u0627\u0644\u062e\u0637\u0637.                <\/p>\r\n                    <input type=\"button\" id=\"button-1031647\" class=\"btn btn-primary d-block m-auto\" value=\"\u0639\u0631\u0636 \u0627\u0644\u0645\u062e\u0637\u0637\">\n    <div id=\"chart-1031647\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chname = \"Gold Price \u0643\u0648\u0627\u0634\u0627 \u0632\u0627\u0645\u0628\u064a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1031647\";\n        var chbutton = \"button-1031647\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> \u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0630\u0647\u0628 \u0641\u064a \u0632\u0627\u0645\u0628\u064a\u0627 \u0641\u064a \u0627\u0644\u0623\u064a\u0627\u0645 \u0627\u0644\u0633\u0627\u0628\u0642\u0629 \u0628\u0627\u0644\u0643\u0648\u0627\u0634\u0627 \u0627\u0644\u0632\u0627\u0645\u0628\u064a <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>\u0627\u0644\u062a\u0627\u0631\u064a\u062e<\/th>\r\n                            <th>\u0623\u0648\u0642\u064a\u0629 \u0627\u0644\u0630\u0647\u0628<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 24K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 22K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 21K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 18K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 14K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 12K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 10K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 9K<\/th>\r\n                                                            <th>\u063a\u0631\u0627\u0645 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>87,953.52<\/td>\r\n                                                            <td>2,828.09<\/td>\r\n                                                            <td>2,592.41<\/td>\r\n                                                            <td>2,474.58<\/td>\r\n                                                            <td>2,121.07<\/td>\r\n                                                            <td>1,649.72<\/td>\r\n                                                            <td>1,414.04<\/td>\r\n                                                            <td>1,178.37<\/td>\r\n                                                            <td>1,060.53<\/td>\r\n                                                            <td>942.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>88,225.52<\/td>\r\n                                                            <td>2,836.83<\/td>\r\n                                                            <td>2,600.43<\/td>\r\n                                                            <td>2,482.23<\/td>\r\n                                                            <td>2,127.63<\/td>\r\n                                                            <td>1,654.82<\/td>\r\n                                                            <td>1,418.42<\/td>\r\n                                                            <td>1,182.01<\/td>\r\n                                                            <td>1,063.81<\/td>\r\n                                                            <td>945.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>87,843.79<\/td>\r\n                                                            <td>2,824.56<\/td>\r\n                                                            <td>2,589.18<\/td>\r\n                                                            <td>2,471.49<\/td>\r\n                                                            <td>2,118.42<\/td>\r\n                                                            <td>1,647.66<\/td>\r\n                                                            <td>1,412.28<\/td>\r\n                                                            <td>1,176.90<\/td>\r\n                                                            <td>1,059.21<\/td>\r\n                                                            <td>941.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>87,545.18<\/td>\r\n                                                            <td>2,814.96<\/td>\r\n                                                            <td>2,580.38<\/td>\r\n                                                            <td>2,463.09<\/td>\r\n                                                            <td>2,111.22<\/td>\r\n                                                            <td>1,642.06<\/td>\r\n                                                            <td>1,407.48<\/td>\r\n                                                            <td>1,172.90<\/td>\r\n                                                            <td>1,055.61<\/td>\r\n                                                            <td>938.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>87,545.18<\/td>\r\n                                                            <td>2,814.96<\/td>\r\n                                                            <td>2,580.38<\/td>\r\n                                                            <td>2,463.09<\/td>\r\n                                                            <td>2,111.22<\/td>\r\n                                                            <td>1,642.06<\/td>\r\n                                                            <td>1,407.48<\/td>\r\n                                                            <td>1,172.90<\/td>\r\n                                                            <td>1,055.61<\/td>\r\n                                                            <td>938.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>87,823.88<\/td>\r\n                                                            <td>2,823.92<\/td>\r\n                                                            <td>2,588.59<\/td>\r\n                                                            <td>2,470.93<\/td>\r\n                                                            <td>2,117.94<\/td>\r\n                                                            <td>1,647.29<\/td>\r\n                                                            <td>1,411.96<\/td>\r\n                                                            <td>1,176.63<\/td>\r\n                                                            <td>1,058.97<\/td>\r\n                                                            <td>941.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>85,461.33<\/td>\r\n                                                            <td>2,747.95<\/td>\r\n                                                            <td>2,518.96<\/td>\r\n                                                            <td>2,404.46<\/td>\r\n                                                            <td>2,060.96<\/td>\r\n                                                            <td>1,602.97<\/td>\r\n                                                            <td>1,373.98<\/td>\r\n                                                            <td>1,144.98<\/td>\r\n                                                            <td>1,030.48<\/td>\r\n                                                            <td>915.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>83,975.54<\/td>\r\n                                                            <td>2,700.18<\/td>\r\n                                                            <td>2,475.16<\/td>\r\n                                                            <td>2,362.66<\/td>\r\n                                                            <td>2,025.13<\/td>\r\n                                                            <td>1,575.10<\/td>\r\n                                                            <td>1,350.09<\/td>\r\n                                                            <td>1,125.07<\/td>\r\n                                                            <td>1,012.57<\/td>\r\n                                                            <td>900.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,314.79<\/td>\r\n                                                            <td>2,646.78<\/td>\r\n                                                            <td>2,426.21<\/td>\r\n                                                            <td>2,315.93<\/td>\r\n                                                            <td>1,985.08<\/td>\r\n                                                            <td>1,543.95<\/td>\r\n                                                            <td>1,323.39<\/td>\r\n                                                            <td>1,102.82<\/td>\r\n                                                            <td>992.54<\/td>\r\n                                                            <td>882.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>83,003.13<\/td>\r\n                                                            <td>2,668.91<\/td>\r\n                                                            <td>2,446.50<\/td>\r\n                                                            <td>2,335.30<\/td>\r\n                                                            <td>2,001.68<\/td>\r\n                                                            <td>1,556.86<\/td>\r\n                                                            <td>1,334.46<\/td>\r\n                                                            <td>1,112.05<\/td>\r\n                                                            <td>1,000.84<\/td>\r\n                                                            <td>889.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,822.57<\/td>\r\n                                                            <td>2,663.11<\/td>\r\n                                                            <td>2,441.18<\/td>\r\n                                                            <td>2,330.22<\/td>\r\n                                                            <td>1,997.33<\/td>\r\n                                                            <td>1,553.48<\/td>\r\n                                                            <td>1,331.55<\/td>\r\n                                                            <td>1,109.63<\/td>\r\n                                                            <td>998.66<\/td>\r\n                                                            <td>887.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,822.57<\/td>\r\n                                                            <td>2,663.11<\/td>\r\n                                                            <td>2,441.18<\/td>\r\n                                                            <td>2,330.22<\/td>\r\n                                                            <td>1,997.33<\/td>\r\n                                                            <td>1,553.48<\/td>\r\n                                                            <td>1,331.55<\/td>\r\n                                                            <td>1,109.63<\/td>\r\n                                                            <td>998.66<\/td>\r\n                                                            <td>887.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,444.14<\/td>\r\n                                                            <td>2,650.94<\/td>\r\n                                                            <td>2,430.03<\/td>\r\n                                                            <td>2,319.57<\/td>\r\n                                                            <td>1,988.20<\/td>\r\n                                                            <td>1,546.38<\/td>\r\n                                                            <td>1,325.47<\/td>\r\n                                                            <td>1,104.56<\/td>\r\n                                                            <td>994.10<\/td>\r\n                                                            <td>883.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>81,805.22<\/td>\r\n                                                            <td>2,630.39<\/td>\r\n                                                            <td>2,411.19<\/td>\r\n                                                            <td>2,301.59<\/td>\r\n                                                            <td>1,972.79<\/td>\r\n                                                            <td>1,534.40<\/td>\r\n                                                            <td>1,315.20<\/td>\r\n                                                            <td>1,096.00<\/td>\r\n                                                            <td>986.40<\/td>\r\n                                                            <td>876.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,900.44<\/td>\r\n                                                            <td>2,665.61<\/td>\r\n                                                            <td>2,443.47<\/td>\r\n                                                            <td>2,332.41<\/td>\r\n                                                            <td>1,999.21<\/td>\r\n                                                            <td>1,554.94<\/td>\r\n                                                            <td>1,332.80<\/td>\r\n                                                            <td>1,110.67<\/td>\r\n                                                            <td>999.60<\/td>\r\n                                                            <td>888.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>81,852.07<\/td>\r\n                                                            <td>2,631.90<\/td>\r\n                                                            <td>2,412.57<\/td>\r\n                                                            <td>2,302.91<\/td>\r\n                                                            <td>1,973.92<\/td>\r\n                                                            <td>1,535.27<\/td>\r\n                                                            <td>1,315.95<\/td>\r\n                                                            <td>1,096.62<\/td>\r\n                                                            <td>986.96<\/td>\r\n                                                            <td>877.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>81,697.83<\/td>\r\n                                                            <td>2,626.94<\/td>\r\n                                                            <td>2,408.03<\/td>\r\n                                                            <td>2,298.57<\/td>\r\n                                                            <td>1,970.20<\/td>\r\n                                                            <td>1,532.38<\/td>\r\n                                                            <td>1,313.47<\/td>\r\n                                                            <td>1,094.56<\/td>\r\n                                                            <td>985.10<\/td>\r\n                                                            <td>875.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>81,819.53<\/td>\r\n                                                            <td>2,630.85<\/td>\r\n                                                            <td>2,411.62<\/td>\r\n                                                            <td>2,302.00<\/td>\r\n                                                            <td>1,973.14<\/td>\r\n                                                            <td>1,534.66<\/td>\r\n                                                            <td>1,315.43<\/td>\r\n                                                            <td>1,096.19<\/td>\r\n                                                            <td>986.57<\/td>\r\n                                                            <td>876.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>81,819.53<\/td>\r\n                                                            <td>2,630.85<\/td>\r\n                                                            <td>2,411.62<\/td>\r\n                                                            <td>2,302.00<\/td>\r\n                                                            <td>1,973.14<\/td>\r\n                                                            <td>1,534.66<\/td>\r\n                                                            <td>1,315.43<\/td>\r\n                                                            <td>1,096.19<\/td>\r\n                                                            <td>986.57<\/td>\r\n                                                            <td>876.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>82,053.38<\/td>\r\n                                                            <td>2,638.37<\/td>\r\n                                                            <td>2,418.51<\/td>\r\n                                                            <td>2,308.58<\/td>\r\n                                                            <td>1,978.78<\/td>\r\n                                                            <td>1,539.05<\/td>\r\n                                                            <td>1,319.19<\/td>\r\n                                                            <td>1,099.32<\/td>\r\n                                                            <td>989.39<\/td>\r\n                                                            <td>879.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>80,938.02<\/td>\r\n                                                            <td>2,602.51<\/td>\r\n                                                            <td>2,385.63<\/td>\r\n                                                            <td>2,277.20<\/td>\r\n                                                            <td>1,951.88<\/td>\r\n                                                            <td>1,518.13<\/td>\r\n                                                            <td>1,301.25<\/td>\r\n                                                            <td>1,084.38<\/td>\r\n                                                            <td>975.94<\/td>\r\n                                                            <td>867.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>80,408.80<\/td>\r\n                                                            <td>2,585.49<\/td>\r\n                                                            <td>2,370.03<\/td>\r\n                                                            <td>2,262.31<\/td>\r\n                                                            <td>1,939.12<\/td>\r\n                                                            <td>1,508.20<\/td>\r\n                                                            <td>1,292.75<\/td>\r\n                                                            <td>1,077.29<\/td>\r\n                                                            <td>969.56<\/td>\r\n                                                            <td>861.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>76,824.64<\/td>\r\n                                                            <td>2,470.25<\/td>\r\n                                                            <td>2,264.39<\/td>\r\n                                                            <td>2,161.46<\/td>\r\n                                                            <td>1,852.68<\/td>\r\n                                                            <td>1,440.98<\/td>\r\n                                                            <td>1,235.12<\/td>\r\n                                                            <td>1,029.27<\/td>\r\n                                                            <td>926.34<\/td>\r\n                                                            <td>823.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>75,765.57<\/td>\r\n                                                            <td>2,436.19<\/td>\r\n                                                            <td>2,233.18<\/td>\r\n                                                            <td>2,131.67<\/td>\r\n                                                            <td>1,827.14<\/td>\r\n                                                            <td>1,421.11<\/td>\r\n                                                            <td>1,218.10<\/td>\r\n                                                            <td>1,015.08<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>812.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>75,823.42<\/td>\r\n                                                            <td>2,438.05<\/td>\r\n                                                            <td>2,234.88<\/td>\r\n                                                            <td>2,133.30<\/td>\r\n                                                            <td>1,828.54<\/td>\r\n                                                            <td>1,422.20<\/td>\r\n                                                            <td>1,219.03<\/td>\r\n                                                            <td>1,015.85<\/td>\r\n                                                            <td>914.27<\/td>\r\n                                                            <td>812.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 \u0623\u063a\u0633\u0637\u0633<\/th>\r\n                            <td>75,823.42<\/td>\r\n                                                            <td>2,438.05<\/td>\r\n                                                            <td>2,234.88<\/td>\r\n                                                            <td>2,133.30<\/td>\r\n                                                            <td>1,828.54<\/td>\r\n                                                            <td>1,422.20<\/td>\r\n                                                            <td>1,219.03<\/td>\r\n                                                            <td>1,015.85<\/td>\r\n                                                            <td>914.27<\/td>\r\n                                                            <td>812.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>76,086.57<\/td>\r\n                                                            <td>2,446.51<\/td>\r\n                                                            <td>2,242.64<\/td>\r\n                                                            <td>2,140.70<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,427.13<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,019.38<\/td>\r\n                                                            <td>917.44<\/td>\r\n                                                            <td>815.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>76,547.94<\/td>\r\n                                                            <td>2,461.35<\/td>\r\n                                                            <td>2,256.24<\/td>\r\n                                                            <td>2,153.68<\/td>\r\n                                                            <td>1,846.01<\/td>\r\n                                                            <td>1,435.79<\/td>\r\n                                                            <td>1,230.67<\/td>\r\n                                                            <td>1,025.56<\/td>\r\n                                                            <td>923.01<\/td>\r\n                                                            <td>820.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>75,591.18<\/td>\r\n                                                            <td>2,430.58<\/td>\r\n                                                            <td>2,228.04<\/td>\r\n                                                            <td>2,126.76<\/td>\r\n                                                            <td>1,822.94<\/td>\r\n                                                            <td>1,417.84<\/td>\r\n                                                            <td>1,215.29<\/td>\r\n                                                            <td>1,012.74<\/td>\r\n                                                            <td>911.47<\/td>\r\n                                                            <td>810.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>75,396.67<\/td>\r\n                                                            <td>2,424.33<\/td>\r\n                                                            <td>2,222.30<\/td>\r\n                                                            <td>2,121.29<\/td>\r\n                                                            <td>1,818.25<\/td>\r\n                                                            <td>1,414.19<\/td>\r\n                                                            <td>1,212.17<\/td>\r\n                                                            <td>1,010.14<\/td>\r\n                                                            <td>909.12<\/td>\r\n                                                            <td>808.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>76,276.60<\/td>\r\n                                                            <td>2,452.62<\/td>\r\n                                                            <td>2,248.24<\/td>\r\n                                                            <td>2,146.05<\/td>\r\n                                                            <td>1,839.47<\/td>\r\n                                                            <td>1,430.70<\/td>\r\n                                                            <td>1,226.31<\/td>\r\n                                                            <td>1,021.93<\/td>\r\n                                                            <td>919.73<\/td>\r\n                                                            <td>817.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>75,023.04<\/td>\r\n                                                            <td>2,412.32<\/td>\r\n                                                            <td>2,211.29<\/td>\r\n                                                            <td>2,110.78<\/td>\r\n                                                            <td>1,809.24<\/td>\r\n                                                            <td>1,407.18<\/td>\r\n                                                            <td>1,206.16<\/td>\r\n                                                            <td>1,005.13<\/td>\r\n                                                            <td>904.62<\/td>\r\n                                                            <td>804.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>75,023.04<\/td>\r\n                                                            <td>2,412.32<\/td>\r\n                                                            <td>2,211.29<\/td>\r\n                                                            <td>2,110.78<\/td>\r\n                                                            <td>1,809.24<\/td>\r\n                                                            <td>1,407.18<\/td>\r\n                                                            <td>1,206.16<\/td>\r\n                                                            <td>1,005.13<\/td>\r\n                                                            <td>904.62<\/td>\r\n                                                            <td>804.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>75,280.05<\/td>\r\n                                                            <td>2,420.58<\/td>\r\n                                                            <td>2,218.87<\/td>\r\n                                                            <td>2,118.01<\/td>\r\n                                                            <td>1,815.44<\/td>\r\n                                                            <td>1,412.01<\/td>\r\n                                                            <td>1,210.29<\/td>\r\n                                                            <td>1,008.58<\/td>\r\n                                                            <td>907.72<\/td>\r\n                                                            <td>806.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>74,223.72<\/td>\r\n                                                            <td>2,386.61<\/td>\r\n                                                            <td>2,187.73<\/td>\r\n                                                            <td>2,088.29<\/td>\r\n                                                            <td>1,789.96<\/td>\r\n                                                            <td>1,392.19<\/td>\r\n                                                            <td>1,193.31<\/td>\r\n                                                            <td>994.42<\/td>\r\n                                                            <td>894.98<\/td>\r\n                                                            <td>795.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 \u064a\u0648\u0644\u064a\u0648<\/th>\r\n                            <td>76,235.03<\/td>\r\n                                                            <td>2,451.29<\/td>\r\n                                                            <td>2,247.01<\/td>\r\n                                                            <td>2,144.88<\/td>\r\n                                                            <td>1,838.47<\/td>\r\n                                                            <td>1,429.92<\/td>\r\n                                                            <td>1,225.64<\/td>\r\n                                                            <td>1,021.37<\/td>\r\n                                                            <td>919.23<\/td>\r\n                                                            <td>817.10<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":148,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-286","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/comments?post=286"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions"}],"predecessor-version":[{"id":12539,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/286\/revisions\/12539"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/pages\/148"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/ar\/wp-json\/wp\/v2\/media?parent=286"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}