{"id":289,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=289"},"modified":"2013-05-14T11:27:39","modified_gmt":"2013-05-14T11:27:39","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/albania\/","title":{"rendered":"Albania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Albania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Precio del Oro hoy en Albania\" title=\"Precio del Oro hoy en Albania\" \/> Precio del Oro hoy en Albania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 04:30 am, Tirana tiempo (2026-04-10 02:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 390,126.18 Albanian Lek. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.07% (alrededor de 4,201.73 Albanian Lek). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.50% (alrededor de 1,934.76 Albanian Lek). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.43% (alrededor de 40,599.20 Albanian Lek). Desde 2025-04-10, oro ha aument\u00f3 un 38.05% (aproximadamente 107,525.40 Albanian Lek). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 114.64% (aproximadamente 208,363.53 Albanian Lek). Desde 2016-04-10, oro ha aument\u00f3 un 155.49% (aproximadamente 237,431.80 Albanian Lek).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Lek alban\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">388,646.64<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">145,742.49<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">12,496.68<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">11,455.29<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">10,934.59<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">9,372.51<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">7,289.73<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">6,248.34<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">5,206.95<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,686.25<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">4,165.56<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Albania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Albania en Lek alban\u00e9s (ALL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"388646.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                388,646.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                384,760.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                392,533.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Albania en Lek alban\u00e9s (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Albania en Lek alban\u00e9s (ALL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1245728\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1245728\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian Lek\/Ounce\";\n        var chname = \"Gold Price Albanian Lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1245728\";\n        var chbutton = \"button-1245728\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Albania en los d\u00edas anteriores en Lek alban\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>390,017.23<\/td>\r\n                                                            <td>12,540.75<\/td>\r\n                                                            <td>11,495.68<\/td>\r\n                                                            <td>10,973.15<\/td>\r\n                                                            <td>9,405.56<\/td>\r\n                                                            <td>7,315.44<\/td>\r\n                                                            <td>6,270.37<\/td>\r\n                                                            <td>5,225.31<\/td>\r\n                                                            <td>4,702.78<\/td>\r\n                                                            <td>4,180.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>390,805.69<\/td>\r\n                                                            <td>12,566.10<\/td>\r\n                                                            <td>11,518.92<\/td>\r\n                                                            <td>10,995.34<\/td>\r\n                                                            <td>9,424.57<\/td>\r\n                                                            <td>7,330.22<\/td>\r\n                                                            <td>6,283.05<\/td>\r\n                                                            <td>5,235.87<\/td>\r\n                                                            <td>4,712.29<\/td>\r\n                                                            <td>4,188.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>386,915.89<\/td>\r\n                                                            <td>12,441.03<\/td>\r\n                                                            <td>11,404.27<\/td>\r\n                                                            <td>10,885.90<\/td>\r\n                                                            <td>9,330.77<\/td>\r\n                                                            <td>7,257.26<\/td>\r\n                                                            <td>6,220.51<\/td>\r\n                                                            <td>5,183.76<\/td>\r\n                                                            <td>4,665.38<\/td>\r\n                                                            <td>4,147.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>386,348.84<\/td>\r\n                                                            <td>12,422.79<\/td>\r\n                                                            <td>11,387.56<\/td>\r\n                                                            <td>10,869.94<\/td>\r\n                                                            <td>9,317.09<\/td>\r\n                                                            <td>7,246.63<\/td>\r\n                                                            <td>6,211.40<\/td>\r\n                                                            <td>5,176.16<\/td>\r\n                                                            <td>4,658.55<\/td>\r\n                                                            <td>4,140.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>387,276.98<\/td>\r\n                                                            <td>12,452.64<\/td>\r\n                                                            <td>11,414.92<\/td>\r\n                                                            <td>10,896.06<\/td>\r\n                                                            <td>9,339.48<\/td>\r\n                                                            <td>7,264.04<\/td>\r\n                                                            <td>6,226.32<\/td>\r\n                                                            <td>5,188.60<\/td>\r\n                                                            <td>4,669.74<\/td>\r\n                                                            <td>4,150.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>395,498.70<\/td>\r\n                                                            <td>12,717.00<\/td>\r\n                                                            <td>11,657.25<\/td>\r\n                                                            <td>11,127.38<\/td>\r\n                                                            <td>9,537.75<\/td>\r\n                                                            <td>7,418.25<\/td>\r\n                                                            <td>6,358.50<\/td>\r\n                                                            <td>5,298.75<\/td>\r\n                                                            <td>4,768.88<\/td>\r\n                                                            <td>4,239.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>387,558.14<\/td>\r\n                                                            <td>12,461.68<\/td>\r\n                                                            <td>11,423.20<\/td>\r\n                                                            <td>10,903.97<\/td>\r\n                                                            <td>9,346.26<\/td>\r\n                                                            <td>7,269.31<\/td>\r\n                                                            <td>6,230.84<\/td>\r\n                                                            <td>5,192.37<\/td>\r\n                                                            <td>4,673.13<\/td>\r\n                                                            <td>4,153.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>379,245.61<\/td>\r\n                                                            <td>12,194.39<\/td>\r\n                                                            <td>11,178.19<\/td>\r\n                                                            <td>10,670.09<\/td>\r\n                                                            <td>9,145.79<\/td>\r\n                                                            <td>7,113.40<\/td>\r\n                                                            <td>6,097.20<\/td>\r\n                                                            <td>5,081.00<\/td>\r\n                                                            <td>4,572.90<\/td>\r\n                                                            <td>4,064.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>373,060.94<\/td>\r\n                                                            <td>11,995.53<\/td>\r\n                                                            <td>10,995.90<\/td>\r\n                                                            <td>10,496.09<\/td>\r\n                                                            <td>8,996.65<\/td>\r\n                                                            <td>6,997.39<\/td>\r\n                                                            <td>5,997.76<\/td>\r\n                                                            <td>4,998.14<\/td>\r\n                                                            <td>4,498.32<\/td>\r\n                                                            <td>3,998.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>373,766.82<\/td>\r\n                                                            <td>12,018.23<\/td>\r\n                                                            <td>11,016.71<\/td>\r\n                                                            <td>10,515.95<\/td>\r\n                                                            <td>9,013.67<\/td>\r\n                                                            <td>7,010.63<\/td>\r\n                                                            <td>6,009.11<\/td>\r\n                                                            <td>5,007.59<\/td>\r\n                                                            <td>4,506.83<\/td>\r\n                                                            <td>4,006.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>373,318.39<\/td>\r\n                                                            <td>12,003.81<\/td>\r\n                                                            <td>11,003.49<\/td>\r\n                                                            <td>10,503.33<\/td>\r\n                                                            <td>9,002.85<\/td>\r\n                                                            <td>7,002.22<\/td>\r\n                                                            <td>6,001.90<\/td>\r\n                                                            <td>5,001.59<\/td>\r\n                                                            <td>4,501.43<\/td>\r\n                                                            <td>4,001.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>365,131.58<\/td>\r\n                                                            <td>11,740.57<\/td>\r\n                                                            <td>10,762.18<\/td>\r\n                                                            <td>10,272.99<\/td>\r\n                                                            <td>8,805.42<\/td>\r\n                                                            <td>6,848.66<\/td>\r\n                                                            <td>5,870.28<\/td>\r\n                                                            <td>4,891.90<\/td>\r\n                                                            <td>4,402.71<\/td>\r\n                                                            <td>3,913.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>375,681.82<\/td>\r\n                                                            <td>12,079.80<\/td>\r\n                                                            <td>11,073.15<\/td>\r\n                                                            <td>10,569.83<\/td>\r\n                                                            <td>9,059.85<\/td>\r\n                                                            <td>7,046.55<\/td>\r\n                                                            <td>6,039.90<\/td>\r\n                                                            <td>5,033.25<\/td>\r\n                                                            <td>4,529.93<\/td>\r\n                                                            <td>4,026.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>363,596.49<\/td>\r\n                                                            <td>11,691.21<\/td>\r\n                                                            <td>10,716.94<\/td>\r\n                                                            <td>10,229.80<\/td>\r\n                                                            <td>8,768.40<\/td>\r\n                                                            <td>6,819.87<\/td>\r\n                                                            <td>5,845.60<\/td>\r\n                                                            <td>4,871.34<\/td>\r\n                                                            <td>4,384.20<\/td>\r\n                                                            <td>3,897.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>367,201.33<\/td>\r\n                                                            <td>11,807.12<\/td>\r\n                                                            <td>10,823.19<\/td>\r\n                                                            <td>10,331.23<\/td>\r\n                                                            <td>8,855.34<\/td>\r\n                                                            <td>6,887.48<\/td>\r\n                                                            <td>5,903.56<\/td>\r\n                                                            <td>4,919.63<\/td>\r\n                                                            <td>4,427.67<\/td>\r\n                                                            <td>3,935.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>371,193.57<\/td>\r\n                                                            <td>11,935.48<\/td>\r\n                                                            <td>10,940.86<\/td>\r\n                                                            <td>10,443.55<\/td>\r\n                                                            <td>8,951.61<\/td>\r\n                                                            <td>6,962.37<\/td>\r\n                                                            <td>5,967.74<\/td>\r\n                                                            <td>4,973.12<\/td>\r\n                                                            <td>4,475.81<\/td>\r\n                                                            <td>3,978.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>371,193.57<\/td>\r\n                                                            <td>11,935.48<\/td>\r\n                                                            <td>10,940.86<\/td>\r\n                                                            <td>10,443.55<\/td>\r\n                                                            <td>8,951.61<\/td>\r\n                                                            <td>6,962.37<\/td>\r\n                                                            <td>5,967.74<\/td>\r\n                                                            <td>4,973.12<\/td>\r\n                                                            <td>4,475.81<\/td>\r\n                                                            <td>3,978.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>378,995.43<\/td>\r\n                                                            <td>12,186.35<\/td>\r\n                                                            <td>11,170.82<\/td>\r\n                                                            <td>10,663.05<\/td>\r\n                                                            <td>9,139.76<\/td>\r\n                                                            <td>7,108.70<\/td>\r\n                                                            <td>6,093.17<\/td>\r\n                                                            <td>5,077.65<\/td>\r\n                                                            <td>4,569.88<\/td>\r\n                                                            <td>4,062.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>382,488.48<\/td>\r\n                                                            <td>12,298.66<\/td>\r\n                                                            <td>11,273.78<\/td>\r\n                                                            <td>10,761.33<\/td>\r\n                                                            <td>9,224.00<\/td>\r\n                                                            <td>7,174.22<\/td>\r\n                                                            <td>6,149.33<\/td>\r\n                                                            <td>5,124.44<\/td>\r\n                                                            <td>4,612.00<\/td>\r\n                                                            <td>4,099.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>408,333.33<\/td>\r\n                                                            <td>13,129.69<\/td>\r\n                                                            <td>12,035.55<\/td>\r\n                                                            <td>11,488.48<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>7,658.99<\/td>\r\n                                                            <td>6,564.84<\/td>\r\n                                                            <td>5,470.70<\/td>\r\n                                                            <td>4,923.63<\/td>\r\n                                                            <td>4,376.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>417,194.92<\/td>\r\n                                                            <td>13,414.63<\/td>\r\n                                                            <td>12,296.74<\/td>\r\n                                                            <td>11,737.80<\/td>\r\n                                                            <td>10,060.97<\/td>\r\n                                                            <td>7,825.20<\/td>\r\n                                                            <td>6,707.31<\/td>\r\n                                                            <td>5,589.43<\/td>\r\n                                                            <td>5,030.49<\/td>\r\n                                                            <td>4,471.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>419,625.00<\/td>\r\n                                                            <td>13,492.77<\/td>\r\n                                                            <td>12,368.37<\/td>\r\n                                                            <td>11,806.17<\/td>\r\n                                                            <td>10,119.57<\/td>\r\n                                                            <td>7,870.78<\/td>\r\n                                                            <td>6,746.38<\/td>\r\n                                                            <td>5,621.99<\/td>\r\n                                                            <td>5,059.79<\/td>\r\n                                                            <td>4,497.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>420,604.33<\/td>\r\n                                                            <td>13,524.25<\/td>\r\n                                                            <td>12,397.23<\/td>\r\n                                                            <td>11,833.72<\/td>\r\n                                                            <td>10,143.19<\/td>\r\n                                                            <td>7,889.15<\/td>\r\n                                                            <td>6,762.13<\/td>\r\n                                                            <td>5,635.11<\/td>\r\n                                                            <td>5,071.60<\/td>\r\n                                                            <td>4,508.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>420,604.33<\/td>\r\n                                                            <td>13,524.25<\/td>\r\n                                                            <td>12,397.23<\/td>\r\n                                                            <td>11,833.72<\/td>\r\n                                                            <td>10,143.19<\/td>\r\n                                                            <td>7,889.15<\/td>\r\n                                                            <td>6,762.13<\/td>\r\n                                                            <td>5,635.11<\/td>\r\n                                                            <td>5,071.60<\/td>\r\n                                                            <td>4,508.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>421,969.70<\/td>\r\n                                                            <td>13,568.16<\/td>\r\n                                                            <td>12,437.48<\/td>\r\n                                                            <td>11,872.14<\/td>\r\n                                                            <td>10,176.12<\/td>\r\n                                                            <td>7,914.76<\/td>\r\n                                                            <td>6,784.08<\/td>\r\n                                                            <td>5,653.40<\/td>\r\n                                                            <td>5,088.06<\/td>\r\n                                                            <td>4,522.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>424,132.65<\/td>\r\n                                                            <td>13,637.71<\/td>\r\n                                                            <td>12,501.23<\/td>\r\n                                                            <td>11,932.99<\/td>\r\n                                                            <td>10,228.28<\/td>\r\n                                                            <td>7,955.33<\/td>\r\n                                                            <td>6,818.85<\/td>\r\n                                                            <td>5,682.38<\/td>\r\n                                                            <td>5,114.14<\/td>\r\n                                                            <td>4,545.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>430,725.39<\/td>\r\n                                                            <td>13,849.69<\/td>\r\n                                                            <td>12,695.55<\/td>\r\n                                                            <td>12,118.48<\/td>\r\n                                                            <td>10,387.27<\/td>\r\n                                                            <td>8,078.99<\/td>\r\n                                                            <td>6,924.85<\/td>\r\n                                                            <td>5,770.70<\/td>\r\n                                                            <td>5,193.63<\/td>\r\n                                                            <td>4,616.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>432,198.95<\/td>\r\n                                                            <td>13,897.07<\/td>\r\n                                                            <td>12,738.98<\/td>\r\n                                                            <td>12,159.94<\/td>\r\n                                                            <td>10,422.80<\/td>\r\n                                                            <td>8,106.63<\/td>\r\n                                                            <td>6,948.54<\/td>\r\n                                                            <td>5,790.45<\/td>\r\n                                                            <td>5,211.40<\/td>\r\n                                                            <td>4,632.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>423,579.45<\/td>\r\n                                                            <td>13,619.92<\/td>\r\n                                                            <td>12,484.92<\/td>\r\n                                                            <td>11,917.43<\/td>\r\n                                                            <td>10,214.94<\/td>\r\n                                                            <td>7,944.95<\/td>\r\n                                                            <td>6,809.96<\/td>\r\n                                                            <td>5,674.97<\/td>\r\n                                                            <td>5,107.47<\/td>\r\n                                                            <td>4,539.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>427,674.53<\/td>\r\n                                                            <td>13,751.59<\/td>\r\n                                                            <td>12,605.63<\/td>\r\n                                                            <td>12,032.64<\/td>\r\n                                                            <td>10,313.69<\/td>\r\n                                                            <td>8,021.76<\/td>\r\n                                                            <td>6,875.80<\/td>\r\n                                                            <td>5,729.83<\/td>\r\n                                                            <td>5,156.85<\/td>\r\n                                                            <td>4,583.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>427,674.53<\/td>\r\n                                                            <td>13,751.59<\/td>\r\n                                                            <td>12,605.63<\/td>\r\n                                                            <td>12,032.64<\/td>\r\n                                                            <td>10,313.69<\/td>\r\n                                                            <td>8,021.76<\/td>\r\n                                                            <td>6,875.80<\/td>\r\n                                                            <td>5,729.83<\/td>\r\n                                                            <td>5,156.85<\/td>\r\n                                                            <td>4,583.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>425,567.03<\/td>\r\n                                                            <td>13,683.83<\/td>\r\n                                                            <td>12,543.51<\/td>\r\n                                                            <td>11,973.35<\/td>\r\n                                                            <td>10,262.87<\/td>\r\n                                                            <td>7,982.23<\/td>\r\n                                                            <td>6,841.91<\/td>\r\n                                                            <td>5,701.59<\/td>\r\n                                                            <td>5,131.44<\/td>\r\n                                                            <td>4,561.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>417,387.11<\/td>\r\n                                                            <td>13,420.81<\/td>\r\n                                                            <td>12,302.41<\/td>\r\n                                                            <td>11,743.21<\/td>\r\n                                                            <td>10,065.61<\/td>\r\n                                                            <td>7,828.80<\/td>\r\n                                                            <td>6,710.40<\/td>\r\n                                                            <td>5,592.00<\/td>\r\n                                                            <td>5,032.80<\/td>\r\n                                                            <td>4,473.60<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-289","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/289","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=289"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/289\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=289"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}