{"id":289,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=289"},"modified":"2013-05-14T11:27:39","modified_gmt":"2013-05-14T11:27:39","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/albania\/","title":{"rendered":"Albania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Albania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Precio del Oro hoy en Albania\" title=\"Precio del Oro hoy en Albania\" \/> Precio del Oro hoy en Albania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 08:20 pm, Tirana tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 342,889.53 Albanian Lek. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 4,020.23 Albanian Lek). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.55% (alrededor de 5,249.93 Albanian Lek). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.33% (alrededor de 1,133.14 Albanian Lek). Desde 2025-10-10, oro ha aument\u00f3 un 3.35% (aproximadamente 11,116.63 Albanian Lek). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 86.34% (aproximadamente 158,872.58 Albanian Lek). Desde 2016-10-10, oro ha aument\u00f3 un 120.81% (aproximadamente 187,600.39 Albanian Lek).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Lek alban\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">342,889.53<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">128,583.57<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">11,025.39<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">10,106.60<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">9,647.21<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">8,269.04<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">6,431.48<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">5,512.69<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">4,593.91<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,134.52<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">3,675.13<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Albania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Albania en Lek alban\u00e9s (ALL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"342889.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                342,889.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                339,460.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                346,318.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Albania en Lek alban\u00e9s (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Albania en Lek alban\u00e9s (ALL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1271992\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1271992\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian Lek\/Ounce\";\n        var chname = \"Gold Price Albanian Lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1271992\";\n        var chbutton = \"button-1271992\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Albania en los d\u00edas anteriores en Lek alban\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>342,889.53<\/td>\r\n                                                            <td>11,025.39<\/td>\r\n                                                            <td>10,106.60<\/td>\r\n                                                            <td>9,647.21<\/td>\r\n                                                            <td>8,269.04<\/td>\r\n                                                            <td>6,431.48<\/td>\r\n                                                            <td>5,512.69<\/td>\r\n                                                            <td>4,593.91<\/td>\r\n                                                            <td>4,134.52<\/td>\r\n                                                            <td>3,675.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>343,477.11<\/td>\r\n                                                            <td>11,044.28<\/td>\r\n                                                            <td>10,123.92<\/td>\r\n                                                            <td>9,663.74<\/td>\r\n                                                            <td>8,283.21<\/td>\r\n                                                            <td>6,442.50<\/td>\r\n                                                            <td>5,522.14<\/td>\r\n                                                            <td>4,601.78<\/td>\r\n                                                            <td>4,141.60<\/td>\r\n                                                            <td>3,681.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>338,772.65<\/td>\r\n                                                            <td>10,893.01<\/td>\r\n                                                            <td>9,985.26<\/td>\r\n                                                            <td>9,531.38<\/td>\r\n                                                            <td>8,169.76<\/td>\r\n                                                            <td>6,354.26<\/td>\r\n                                                            <td>5,446.51<\/td>\r\n                                                            <td>4,538.75<\/td>\r\n                                                            <td>4,084.88<\/td>\r\n                                                            <td>3,631.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>337,419.17<\/td>\r\n                                                            <td>10,849.49<\/td>\r\n                                                            <td>9,945.37<\/td>\r\n                                                            <td>9,493.30<\/td>\r\n                                                            <td>8,137.12<\/td>\r\n                                                            <td>6,328.87<\/td>\r\n                                                            <td>5,424.75<\/td>\r\n                                                            <td>4,520.62<\/td>\r\n                                                            <td>4,068.56<\/td>\r\n                                                            <td>3,616.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>340,182.91<\/td>\r\n                                                            <td>10,938.36<\/td>\r\n                                                            <td>10,026.83<\/td>\r\n                                                            <td>9,571.06<\/td>\r\n                                                            <td>8,203.77<\/td>\r\n                                                            <td>6,380.71<\/td>\r\n                                                            <td>5,469.18<\/td>\r\n                                                            <td>4,557.65<\/td>\r\n                                                            <td>4,101.88<\/td>\r\n                                                            <td>3,646.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>339,383.29<\/td>\r\n                                                            <td>10,912.65<\/td>\r\n                                                            <td>10,003.26<\/td>\r\n                                                            <td>9,548.57<\/td>\r\n                                                            <td>8,184.48<\/td>\r\n                                                            <td>6,365.71<\/td>\r\n                                                            <td>5,456.32<\/td>\r\n                                                            <td>4,546.94<\/td>\r\n                                                            <td>4,092.24<\/td>\r\n                                                            <td>3,637.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>337,639.60<\/td>\r\n                                                            <td>10,856.58<\/td>\r\n                                                            <td>9,951.86<\/td>\r\n                                                            <td>9,499.51<\/td>\r\n                                                            <td>8,142.43<\/td>\r\n                                                            <td>6,333.00<\/td>\r\n                                                            <td>5,428.29<\/td>\r\n                                                            <td>4,523.57<\/td>\r\n                                                            <td>4,071.22<\/td>\r\n                                                            <td>3,618.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>337,639.60<\/td>\r\n                                                            <td>10,856.58<\/td>\r\n                                                            <td>9,951.86<\/td>\r\n                                                            <td>9,499.51<\/td>\r\n                                                            <td>8,142.43<\/td>\r\n                                                            <td>6,333.00<\/td>\r\n                                                            <td>5,428.29<\/td>\r\n                                                            <td>4,523.57<\/td>\r\n                                                            <td>4,071.22<\/td>\r\n                                                            <td>3,618.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>338,306.67<\/td>\r\n                                                            <td>10,878.03<\/td>\r\n                                                            <td>9,971.53<\/td>\r\n                                                            <td>9,518.27<\/td>\r\n                                                            <td>8,158.52<\/td>\r\n                                                            <td>6,345.52<\/td>\r\n                                                            <td>5,439.01<\/td>\r\n                                                            <td>4,532.51<\/td>\r\n                                                            <td>4,079.26<\/td>\r\n                                                            <td>3,626.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>339,511.40<\/td>\r\n                                                            <td>10,916.77<\/td>\r\n                                                            <td>10,007.03<\/td>\r\n                                                            <td>9,552.17<\/td>\r\n                                                            <td>8,187.57<\/td>\r\n                                                            <td>6,368.11<\/td>\r\n                                                            <td>5,458.38<\/td>\r\n                                                            <td>4,548.65<\/td>\r\n                                                            <td>4,093.79<\/td>\r\n                                                            <td>3,638.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>336,004.91<\/td>\r\n                                                            <td>10,804.02<\/td>\r\n                                                            <td>9,903.68<\/td>\r\n                                                            <td>9,453.51<\/td>\r\n                                                            <td>8,103.01<\/td>\r\n                                                            <td>6,302.34<\/td>\r\n                                                            <td>5,402.01<\/td>\r\n                                                            <td>4,501.67<\/td>\r\n                                                            <td>4,051.51<\/td>\r\n                                                            <td>3,601.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>336,790.31<\/td>\r\n                                                            <td>10,829.27<\/td>\r\n                                                            <td>9,926.83<\/td>\r\n                                                            <td>9,475.61<\/td>\r\n                                                            <td>8,121.95<\/td>\r\n                                                            <td>6,317.07<\/td>\r\n                                                            <td>5,414.64<\/td>\r\n                                                            <td>4,512.20<\/td>\r\n                                                            <td>4,060.98<\/td>\r\n                                                            <td>3,609.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>334,841.50<\/td>\r\n                                                            <td>10,766.61<\/td>\r\n                                                            <td>9,869.39<\/td>\r\n                                                            <td>9,420.78<\/td>\r\n                                                            <td>8,074.96<\/td>\r\n                                                            <td>6,280.52<\/td>\r\n                                                            <td>5,383.30<\/td>\r\n                                                            <td>4,486.09<\/td>\r\n                                                            <td>4,037.48<\/td>\r\n                                                            <td>3,588.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>346,180.42<\/td>\r\n                                                            <td>11,131.20<\/td>\r\n                                                            <td>10,203.60<\/td>\r\n                                                            <td>9,739.80<\/td>\r\n                                                            <td>8,348.40<\/td>\r\n                                                            <td>6,493.20<\/td>\r\n                                                            <td>5,565.60<\/td>\r\n                                                            <td>4,638.00<\/td>\r\n                                                            <td>4,174.20<\/td>\r\n                                                            <td>3,710.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>346,180.42<\/td>\r\n                                                            <td>11,131.20<\/td>\r\n                                                            <td>10,203.60<\/td>\r\n                                                            <td>9,739.80<\/td>\r\n                                                            <td>8,348.40<\/td>\r\n                                                            <td>6,493.20<\/td>\r\n                                                            <td>5,565.60<\/td>\r\n                                                            <td>4,638.00<\/td>\r\n                                                            <td>4,174.20<\/td>\r\n                                                            <td>3,710.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>345,747.91<\/td>\r\n                                                            <td>11,117.30<\/td>\r\n                                                            <td>10,190.85<\/td>\r\n                                                            <td>9,727.63<\/td>\r\n                                                            <td>8,337.97<\/td>\r\n                                                            <td>6,485.09<\/td>\r\n                                                            <td>5,558.65<\/td>\r\n                                                            <td>4,632.21<\/td>\r\n                                                            <td>4,168.99<\/td>\r\n                                                            <td>3,705.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>344,563.19<\/td>\r\n                                                            <td>11,079.20<\/td>\r\n                                                            <td>10,155.94<\/td>\r\n                                                            <td>9,694.30<\/td>\r\n                                                            <td>8,309.40<\/td>\r\n                                                            <td>6,462.87<\/td>\r\n                                                            <td>5,539.60<\/td>\r\n                                                            <td>4,616.33<\/td>\r\n                                                            <td>4,154.70<\/td>\r\n                                                            <td>3,693.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>344,031.66<\/td>\r\n                                                            <td>11,062.11<\/td>\r\n                                                            <td>10,140.27<\/td>\r\n                                                            <td>9,679.35<\/td>\r\n                                                            <td>8,296.58<\/td>\r\n                                                            <td>6,452.90<\/td>\r\n                                                            <td>5,531.06<\/td>\r\n                                                            <td>4,609.21<\/td>\r\n                                                            <td>4,148.29<\/td>\r\n                                                            <td>3,687.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>347,260.14<\/td>\r\n                                                            <td>11,165.92<\/td>\r\n                                                            <td>10,235.43<\/td>\r\n                                                            <td>9,770.18<\/td>\r\n                                                            <td>8,374.44<\/td>\r\n                                                            <td>6,513.45<\/td>\r\n                                                            <td>5,582.96<\/td>\r\n                                                            <td>4,652.47<\/td>\r\n                                                            <td>4,187.22<\/td>\r\n                                                            <td>3,721.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>346,443.31<\/td>\r\n                                                            <td>11,139.66<\/td>\r\n                                                            <td>10,211.35<\/td>\r\n                                                            <td>9,747.20<\/td>\r\n                                                            <td>8,354.74<\/td>\r\n                                                            <td>6,498.13<\/td>\r\n                                                            <td>5,569.83<\/td>\r\n                                                            <td>4,641.52<\/td>\r\n                                                            <td>4,177.37<\/td>\r\n                                                            <td>3,713.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>349,128.67<\/td>\r\n                                                            <td>11,226.00<\/td>\r\n                                                            <td>10,290.50<\/td>\r\n                                                            <td>9,822.75<\/td>\r\n                                                            <td>8,419.50<\/td>\r\n                                                            <td>6,548.50<\/td>\r\n                                                            <td>5,613.00<\/td>\r\n                                                            <td>4,677.50<\/td>\r\n                                                            <td>4,209.75<\/td>\r\n                                                            <td>3,742.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>349,128.67<\/td>\r\n                                                            <td>11,226.00<\/td>\r\n                                                            <td>10,290.50<\/td>\r\n                                                            <td>9,822.75<\/td>\r\n                                                            <td>8,419.50<\/td>\r\n                                                            <td>6,548.50<\/td>\r\n                                                            <td>5,613.00<\/td>\r\n                                                            <td>4,677.50<\/td>\r\n                                                            <td>4,209.75<\/td>\r\n                                                            <td>3,742.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>349,704.03<\/td>\r\n                                                            <td>11,244.50<\/td>\r\n                                                            <td>10,307.46<\/td>\r\n                                                            <td>9,838.94<\/td>\r\n                                                            <td>8,433.38<\/td>\r\n                                                            <td>6,559.29<\/td>\r\n                                                            <td>5,622.25<\/td>\r\n                                                            <td>4,685.21<\/td>\r\n                                                            <td>4,216.69<\/td>\r\n                                                            <td>3,748.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>349,029.80<\/td>\r\n                                                            <td>11,222.82<\/td>\r\n                                                            <td>10,287.59<\/td>\r\n                                                            <td>9,819.97<\/td>\r\n                                                            <td>8,417.12<\/td>\r\n                                                            <td>6,546.65<\/td>\r\n                                                            <td>5,611.41<\/td>\r\n                                                            <td>4,676.18<\/td>\r\n                                                            <td>4,208.56<\/td>\r\n                                                            <td>3,740.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>347,465.69<\/td>\r\n                                                            <td>11,172.53<\/td>\r\n                                                            <td>10,241.49<\/td>\r\n                                                            <td>9,775.96<\/td>\r\n                                                            <td>8,379.40<\/td>\r\n                                                            <td>6,517.31<\/td>\r\n                                                            <td>5,586.27<\/td>\r\n                                                            <td>4,655.22<\/td>\r\n                                                            <td>4,189.70<\/td>\r\n                                                            <td>3,724.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>341,584.86<\/td>\r\n                                                            <td>10,983.44<\/td>\r\n                                                            <td>10,068.15<\/td>\r\n                                                            <td>9,610.51<\/td>\r\n                                                            <td>8,237.58<\/td>\r\n                                                            <td>6,407.00<\/td>\r\n                                                            <td>5,491.72<\/td>\r\n                                                            <td>4,576.43<\/td>\r\n                                                            <td>4,118.79<\/td>\r\n                                                            <td>3,661.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>342,504.12<\/td>\r\n                                                            <td>11,012.99<\/td>\r\n                                                            <td>10,095.24<\/td>\r\n                                                            <td>9,636.37<\/td>\r\n                                                            <td>8,259.75<\/td>\r\n                                                            <td>6,424.25<\/td>\r\n                                                            <td>5,506.50<\/td>\r\n                                                            <td>4,588.75<\/td>\r\n                                                            <td>4,129.87<\/td>\r\n                                                            <td>3,671.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>344,200.57<\/td>\r\n                                                            <td>11,067.54<\/td>\r\n                                                            <td>10,145.25<\/td>\r\n                                                            <td>9,684.10<\/td>\r\n                                                            <td>8,300.66<\/td>\r\n                                                            <td>6,456.07<\/td>\r\n                                                            <td>5,533.77<\/td>\r\n                                                            <td>4,611.48<\/td>\r\n                                                            <td>4,150.33<\/td>\r\n                                                            <td>3,689.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>344,200.57<\/td>\r\n                                                            <td>11,067.54<\/td>\r\n                                                            <td>10,145.25<\/td>\r\n                                                            <td>9,684.10<\/td>\r\n                                                            <td>8,300.66<\/td>\r\n                                                            <td>6,456.07<\/td>\r\n                                                            <td>5,533.77<\/td>\r\n                                                            <td>4,611.48<\/td>\r\n                                                            <td>4,150.33<\/td>\r\n                                                            <td>3,689.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>346,050.94<\/td>\r\n                                                            <td>11,127.04<\/td>\r\n                                                            <td>10,199.79<\/td>\r\n                                                            <td>9,736.16<\/td>\r\n                                                            <td>8,345.28<\/td>\r\n                                                            <td>6,490.77<\/td>\r\n                                                            <td>5,563.52<\/td>\r\n                                                            <td>4,636.27<\/td>\r\n                                                            <td>4,172.64<\/td>\r\n                                                            <td>3,709.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>344,022.68<\/td>\r\n                                                            <td>11,061.82<\/td>\r\n                                                            <td>10,140.00<\/td>\r\n                                                            <td>9,679.09<\/td>\r\n                                                            <td>8,296.37<\/td>\r\n                                                            <td>6,452.73<\/td>\r\n                                                            <td>5,530.91<\/td>\r\n                                                            <td>4,609.09<\/td>\r\n                                                            <td>4,148.18<\/td>\r\n                                                            <td>3,687.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>350,530.97<\/td>\r\n                                                            <td>11,271.09<\/td>\r\n                                                            <td>10,331.83<\/td>\r\n                                                            <td>9,862.21<\/td>\r\n                                                            <td>8,453.32<\/td>\r\n                                                            <td>6,574.80<\/td>\r\n                                                            <td>5,635.55<\/td>\r\n                                                            <td>4,696.29<\/td>\r\n                                                            <td>4,226.66<\/td>\r\n                                                            <td>3,757.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>347,926.71<\/td>\r\n                                                            <td>11,187.35<\/td>\r\n                                                            <td>10,255.07<\/td>\r\n                                                            <td>9,788.93<\/td>\r\n                                                            <td>8,390.52<\/td>\r\n                                                            <td>6,525.96<\/td>\r\n                                                            <td>5,593.68<\/td>\r\n                                                            <td>4,661.40<\/td>\r\n                                                            <td>4,195.26<\/td>\r\n                                                            <td>3,729.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>348,899.86<\/td>\r\n                                                            <td>11,218.64<\/td>\r\n                                                            <td>10,283.76<\/td>\r\n                                                            <td>9,816.31<\/td>\r\n                                                            <td>8,413.98<\/td>\r\n                                                            <td>6,544.21<\/td>\r\n                                                            <td>5,609.32<\/td>\r\n                                                            <td>4,674.44<\/td>\r\n                                                            <td>4,206.99<\/td>\r\n                                                            <td>3,739.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>350,966.88<\/td>\r\n                                                            <td>11,285.11<\/td>\r\n                                                            <td>10,344.68<\/td>\r\n                                                            <td>9,874.47<\/td>\r\n                                                            <td>8,463.83<\/td>\r\n                                                            <td>6,582.98<\/td>\r\n                                                            <td>5,642.55<\/td>\r\n                                                            <td>4,702.13<\/td>\r\n                                                            <td>4,231.92<\/td>\r\n                                                            <td>3,761.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>350,966.88<\/td>\r\n                                                            <td>11,285.11<\/td>\r\n                                                            <td>10,344.68<\/td>\r\n                                                            <td>9,874.47<\/td>\r\n                                                            <td>8,463.83<\/td>\r\n                                                            <td>6,582.98<\/td>\r\n                                                            <td>5,642.55<\/td>\r\n                                                            <td>4,702.13<\/td>\r\n                                                            <td>4,231.92<\/td>\r\n                                                            <td>3,761.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-289","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/289","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=289"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/289\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=289"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}