{"id":290,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=290"},"modified":"2013-05-14T11:29:00","modified_gmt":"2013-05-14T11:29:00","slug":"algeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/algeria\/","title":{"rendered":"Argelia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Argelia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/algeria.svg\" alt=\"Precio del Oro hoy en Argelia\" title=\"Precio del Oro hoy en Argelia\" \/> Precio del Oro hoy en Argelia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 07:20 pm, Argel tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 565,028.81 Dinar Argelino. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 6,624.72 Dinar Argelino). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.04% (alrededor de 11,309.80 Dinar Argelino). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.27% (alrededor de 13,123.37 Dinar Argelino). Desde 2025-10-10, oro ha aument\u00f3 un 8.85% (aproximadamente 45,961.08 Dinar Argelino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 134.41% (aproximadamente 323,985.54 Dinar Argelino). Desde 2016-10-10, oro ha aument\u00f3 un 307.23% (aproximadamente 426,281.08 Dinar Argelino).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar argelino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-ounce-24k-1-rate\">565,028.80<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-tola-24k-1-rate\">211,885.80<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-24k-1-rate\">18,168.13<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-22k-1-rate\">16,654.12<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-21k-1-rate\">15,897.11<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-18k-1-rate\">13,626.10<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-14k-1-rate\">10,598.07<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-12k-1-rate\">9,084.06<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-10k-1-rate\">7,570.05<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-9k-1-rate\">6,813.05<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-8k-1-rate\">6,056.04<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Argelia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Argelia en dinar argelino (DZD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"565028.8\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                565,028.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                559,378.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                570,679.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Argelia en dinar argelino (DZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Argelia en dinar argelino (DZD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1391283\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1391283\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar Argelino\/Ounce\";\n        var chname = \"Gold Price Dinar Argelino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1391283\";\n        var chbutton = \"button-1391283\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Argelia en los d\u00edas anteriores en dinar argelino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>565,028.81<\/td>\r\n                                                            <td>18,168.13<\/td>\r\n                                                            <td>16,654.12<\/td>\r\n                                                            <td>15,897.11<\/td>\r\n                                                            <td>13,626.10<\/td>\r\n                                                            <td>10,598.08<\/td>\r\n                                                            <td>9,084.06<\/td>\r\n                                                            <td>7,570.05<\/td>\r\n                                                            <td>6,813.05<\/td>\r\n                                                            <td>6,056.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>565,792.06<\/td>\r\n                                                            <td>18,192.67<\/td>\r\n                                                            <td>16,676.61<\/td>\r\n                                                            <td>15,918.59<\/td>\r\n                                                            <td>13,644.50<\/td>\r\n                                                            <td>10,612.39<\/td>\r\n                                                            <td>9,096.34<\/td>\r\n                                                            <td>7,580.28<\/td>\r\n                                                            <td>6,822.25<\/td>\r\n                                                            <td>6,064.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>555,497.62<\/td>\r\n                                                            <td>17,861.66<\/td>\r\n                                                            <td>16,373.19<\/td>\r\n                                                            <td>15,628.95<\/td>\r\n                                                            <td>13,396.24<\/td>\r\n                                                            <td>10,419.30<\/td>\r\n                                                            <td>8,930.83<\/td>\r\n                                                            <td>7,442.36<\/td>\r\n                                                            <td>6,698.12<\/td>\r\n                                                            <td>5,953.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>553,719.75<\/td>\r\n                                                            <td>17,804.49<\/td>\r\n                                                            <td>16,320.79<\/td>\r\n                                                            <td>15,578.93<\/td>\r\n                                                            <td>13,353.37<\/td>\r\n                                                            <td>10,385.95<\/td>\r\n                                                            <td>8,902.25<\/td>\r\n                                                            <td>7,418.54<\/td>\r\n                                                            <td>6,676.69<\/td>\r\n                                                            <td>5,934.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>560,400.93<\/td>\r\n                                                            <td>18,019.32<\/td>\r\n                                                            <td>16,517.71<\/td>\r\n                                                            <td>15,766.91<\/td>\r\n                                                            <td>13,514.49<\/td>\r\n                                                            <td>10,511.27<\/td>\r\n                                                            <td>9,009.66<\/td>\r\n                                                            <td>7,508.05<\/td>\r\n                                                            <td>6,757.25<\/td>\r\n                                                            <td>6,006.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>555,425.09<\/td>\r\n                                                            <td>17,859.33<\/td>\r\n                                                            <td>16,371.05<\/td>\r\n                                                            <td>15,626.91<\/td>\r\n                                                            <td>13,394.50<\/td>\r\n                                                            <td>10,417.94<\/td>\r\n                                                            <td>8,929.66<\/td>\r\n                                                            <td>7,441.39<\/td>\r\n                                                            <td>6,697.25<\/td>\r\n                                                            <td>5,953.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>552,972.04<\/td>\r\n                                                            <td>17,780.45<\/td>\r\n                                                            <td>16,298.75<\/td>\r\n                                                            <td>15,557.90<\/td>\r\n                                                            <td>13,335.34<\/td>\r\n                                                            <td>10,371.93<\/td>\r\n                                                            <td>8,890.23<\/td>\r\n                                                            <td>7,408.52<\/td>\r\n                                                            <td>6,667.67<\/td>\r\n                                                            <td>5,926.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>553,719.01<\/td>\r\n                                                            <td>17,804.47<\/td>\r\n                                                            <td>16,320.76<\/td>\r\n                                                            <td>15,578.91<\/td>\r\n                                                            <td>13,353.35<\/td>\r\n                                                            <td>10,385.94<\/td>\r\n                                                            <td>8,902.23<\/td>\r\n                                                            <td>7,418.53<\/td>\r\n                                                            <td>6,676.68<\/td>\r\n                                                            <td>5,934.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>552,220.14<\/td>\r\n                                                            <td>17,756.27<\/td>\r\n                                                            <td>16,276.58<\/td>\r\n                                                            <td>15,536.74<\/td>\r\n                                                            <td>13,317.21<\/td>\r\n                                                            <td>10,357.83<\/td>\r\n                                                            <td>8,878.14<\/td>\r\n                                                            <td>7,398.45<\/td>\r\n                                                            <td>6,658.60<\/td>\r\n                                                            <td>5,918.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>556,879.27<\/td>\r\n                                                            <td>17,906.09<\/td>\r\n                                                            <td>16,413.91<\/td>\r\n                                                            <td>15,667.83<\/td>\r\n                                                            <td>13,429.56<\/td>\r\n                                                            <td>10,445.22<\/td>\r\n                                                            <td>8,953.04<\/td>\r\n                                                            <td>7,460.87<\/td>\r\n                                                            <td>6,714.78<\/td>\r\n                                                            <td>5,968.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>555,421.44<\/td>\r\n                                                            <td>17,859.21<\/td>\r\n                                                            <td>16,370.94<\/td>\r\n                                                            <td>15,626.81<\/td>\r\n                                                            <td>13,394.41<\/td>\r\n                                                            <td>10,417.87<\/td>\r\n                                                            <td>8,929.61<\/td>\r\n                                                            <td>7,441.34<\/td>\r\n                                                            <td>6,697.20<\/td>\r\n                                                            <td>5,953.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>555,395.25<\/td>\r\n                                                            <td>17,858.37<\/td>\r\n                                                            <td>16,370.17<\/td>\r\n                                                            <td>15,626.07<\/td>\r\n                                                            <td>13,393.78<\/td>\r\n                                                            <td>10,417.38<\/td>\r\n                                                            <td>8,929.18<\/td>\r\n                                                            <td>7,440.99<\/td>\r\n                                                            <td>6,696.89<\/td>\r\n                                                            <td>5,952.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>553,041.84<\/td>\r\n                                                            <td>17,782.70<\/td>\r\n                                                            <td>16,300.80<\/td>\r\n                                                            <td>15,559.86<\/td>\r\n                                                            <td>13,337.02<\/td>\r\n                                                            <td>10,373.24<\/td>\r\n                                                            <td>8,891.35<\/td>\r\n                                                            <td>7,409.46<\/td>\r\n                                                            <td>6,668.51<\/td>\r\n                                                            <td>5,927.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>574,188.84<\/td>\r\n                                                            <td>18,462.66<\/td>\r\n                                                            <td>16,924.11<\/td>\r\n                                                            <td>16,154.83<\/td>\r\n                                                            <td>13,847.00<\/td>\r\n                                                            <td>10,769.89<\/td>\r\n                                                            <td>9,231.33<\/td>\r\n                                                            <td>7,692.78<\/td>\r\n                                                            <td>6,923.50<\/td>\r\n                                                            <td>6,154.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>574,188.84<\/td>\r\n                                                            <td>18,462.66<\/td>\r\n                                                            <td>16,924.11<\/td>\r\n                                                            <td>16,154.83<\/td>\r\n                                                            <td>13,847.00<\/td>\r\n                                                            <td>10,769.89<\/td>\r\n                                                            <td>9,231.33<\/td>\r\n                                                            <td>7,692.78<\/td>\r\n                                                            <td>6,923.50<\/td>\r\n                                                            <td>6,154.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>574,176.41<\/td>\r\n                                                            <td>18,462.26<\/td>\r\n                                                            <td>16,923.74<\/td>\r\n                                                            <td>16,154.48<\/td>\r\n                                                            <td>13,846.70<\/td>\r\n                                                            <td>10,769.65<\/td>\r\n                                                            <td>9,231.13<\/td>\r\n                                                            <td>7,692.61<\/td>\r\n                                                            <td>6,923.35<\/td>\r\n                                                            <td>6,154.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>572,197.26<\/td>\r\n                                                            <td>18,398.63<\/td>\r\n                                                            <td>16,865.41<\/td>\r\n                                                            <td>16,098.80<\/td>\r\n                                                            <td>13,798.97<\/td>\r\n                                                            <td>10,732.53<\/td>\r\n                                                            <td>9,199.31<\/td>\r\n                                                            <td>7,666.09<\/td>\r\n                                                            <td>6,899.48<\/td>\r\n                                                            <td>6,132.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>575,010.65<\/td>\r\n                                                            <td>18,489.09<\/td>\r\n                                                            <td>16,948.33<\/td>\r\n                                                            <td>16,177.95<\/td>\r\n                                                            <td>13,866.82<\/td>\r\n                                                            <td>10,785.30<\/td>\r\n                                                            <td>9,244.54<\/td>\r\n                                                            <td>7,703.79<\/td>\r\n                                                            <td>6,933.41<\/td>\r\n                                                            <td>6,163.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>582,256.52<\/td>\r\n                                                            <td>18,722.07<\/td>\r\n                                                            <td>17,161.90<\/td>\r\n                                                            <td>16,381.82<\/td>\r\n                                                            <td>14,041.56<\/td>\r\n                                                            <td>10,921.21<\/td>\r\n                                                            <td>9,361.04<\/td>\r\n                                                            <td>7,800.86<\/td>\r\n                                                            <td>7,020.78<\/td>\r\n                                                            <td>6,240.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>581,853.01<\/td>\r\n                                                            <td>18,709.10<\/td>\r\n                                                            <td>17,150.01<\/td>\r\n                                                            <td>16,370.46<\/td>\r\n                                                            <td>14,031.83<\/td>\r\n                                                            <td>10,913.64<\/td>\r\n                                                            <td>9,354.55<\/td>\r\n                                                            <td>7,795.46<\/td>\r\n                                                            <td>7,015.91<\/td>\r\n                                                            <td>6,236.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>587,561.40<\/td>\r\n                                                            <td>18,892.65<\/td>\r\n                                                            <td>17,318.26<\/td>\r\n                                                            <td>16,531.07<\/td>\r\n                                                            <td>14,169.49<\/td>\r\n                                                            <td>11,020.71<\/td>\r\n                                                            <td>9,446.32<\/td>\r\n                                                            <td>7,871.94<\/td>\r\n                                                            <td>7,084.74<\/td>\r\n                                                            <td>6,297.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>588,002.18<\/td>\r\n                                                            <td>18,906.82<\/td>\r\n                                                            <td>17,331.25<\/td>\r\n                                                            <td>16,543.47<\/td>\r\n                                                            <td>14,180.12<\/td>\r\n                                                            <td>11,028.98<\/td>\r\n                                                            <td>9,453.41<\/td>\r\n                                                            <td>7,877.84<\/td>\r\n                                                            <td>7,090.06<\/td>\r\n                                                            <td>6,302.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>586,712.60<\/td>\r\n                                                            <td>18,865.36<\/td>\r\n                                                            <td>17,293.24<\/td>\r\n                                                            <td>16,507.19<\/td>\r\n                                                            <td>14,149.02<\/td>\r\n                                                            <td>11,004.79<\/td>\r\n                                                            <td>9,432.68<\/td>\r\n                                                            <td>7,860.57<\/td>\r\n                                                            <td>7,074.51<\/td>\r\n                                                            <td>6,288.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>584,615.17<\/td>\r\n                                                            <td>18,797.92<\/td>\r\n                                                            <td>17,231.42<\/td>\r\n                                                            <td>16,448.18<\/td>\r\n                                                            <td>14,098.44<\/td>\r\n                                                            <td>10,965.45<\/td>\r\n                                                            <td>9,398.96<\/td>\r\n                                                            <td>7,832.46<\/td>\r\n                                                            <td>7,049.22<\/td>\r\n                                                            <td>6,265.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>584,626.03<\/td>\r\n                                                            <td>18,798.26<\/td>\r\n                                                            <td>17,231.74<\/td>\r\n                                                            <td>16,448.48<\/td>\r\n                                                            <td>14,098.70<\/td>\r\n                                                            <td>10,965.65<\/td>\r\n                                                            <td>9,399.13<\/td>\r\n                                                            <td>7,832.61<\/td>\r\n                                                            <td>7,049.35<\/td>\r\n                                                            <td>6,266.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>574,035.16<\/td>\r\n                                                            <td>18,457.72<\/td>\r\n                                                            <td>16,919.58<\/td>\r\n                                                            <td>16,150.51<\/td>\r\n                                                            <td>13,843.29<\/td>\r\n                                                            <td>10,767.00<\/td>\r\n                                                            <td>9,228.86<\/td>\r\n                                                            <td>7,690.72<\/td>\r\n                                                            <td>6,921.65<\/td>\r\n                                                            <td>6,152.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>575,887.55<\/td>\r\n                                                            <td>18,517.28<\/td>\r\n                                                            <td>16,974.18<\/td>\r\n                                                            <td>16,202.62<\/td>\r\n                                                            <td>13,887.96<\/td>\r\n                                                            <td>10,801.75<\/td>\r\n                                                            <td>9,258.64<\/td>\r\n                                                            <td>7,715.54<\/td>\r\n                                                            <td>6,943.98<\/td>\r\n                                                            <td>6,172.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>579,621.00<\/td>\r\n                                                            <td>18,637.33<\/td>\r\n                                                            <td>17,084.22<\/td>\r\n                                                            <td>16,307.66<\/td>\r\n                                                            <td>13,978.00<\/td>\r\n                                                            <td>10,871.78<\/td>\r\n                                                            <td>9,318.67<\/td>\r\n                                                            <td>7,765.55<\/td>\r\n                                                            <td>6,989.00<\/td>\r\n                                                            <td>6,212.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>579,596.44<\/td>\r\n                                                            <td>18,636.54<\/td>\r\n                                                            <td>17,083.50<\/td>\r\n                                                            <td>16,306.97<\/td>\r\n                                                            <td>13,977.41<\/td>\r\n                                                            <td>10,871.32<\/td>\r\n                                                            <td>9,318.27<\/td>\r\n                                                            <td>7,765.23<\/td>\r\n                                                            <td>6,988.70<\/td>\r\n                                                            <td>6,212.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>581,989.36<\/td>\r\n                                                            <td>18,713.48<\/td>\r\n                                                            <td>17,154.03<\/td>\r\n                                                            <td>16,374.30<\/td>\r\n                                                            <td>14,035.11<\/td>\r\n                                                            <td>10,916.20<\/td>\r\n                                                            <td>9,356.74<\/td>\r\n                                                            <td>7,797.29<\/td>\r\n                                                            <td>7,017.56<\/td>\r\n                                                            <td>6,237.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>578,152.17<\/td>\r\n                                                            <td>18,590.10<\/td>\r\n                                                            <td>17,040.93<\/td>\r\n                                                            <td>16,266.34<\/td>\r\n                                                            <td>13,942.58<\/td>\r\n                                                            <td>10,844.23<\/td>\r\n                                                            <td>9,295.05<\/td>\r\n                                                            <td>7,745.88<\/td>\r\n                                                            <td>6,971.29<\/td>\r\n                                                            <td>6,196.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>588,363.67<\/td>\r\n                                                            <td>18,918.45<\/td>\r\n                                                            <td>17,341.91<\/td>\r\n                                                            <td>16,553.64<\/td>\r\n                                                            <td>14,188.83<\/td>\r\n                                                            <td>11,035.76<\/td>\r\n                                                            <td>9,459.22<\/td>\r\n                                                            <td>7,882.69<\/td>\r\n                                                            <td>7,094.42<\/td>\r\n                                                            <td>6,306.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>584,084.72<\/td>\r\n                                                            <td>18,780.86<\/td>\r\n                                                            <td>17,215.79<\/td>\r\n                                                            <td>16,433.25<\/td>\r\n                                                            <td>14,085.64<\/td>\r\n                                                            <td>10,955.50<\/td>\r\n                                                            <td>9,390.43<\/td>\r\n                                                            <td>7,825.36<\/td>\r\n                                                            <td>7,042.82<\/td>\r\n                                                            <td>6,260.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>586,646.56<\/td>\r\n                                                            <td>18,863.23<\/td>\r\n                                                            <td>17,291.30<\/td>\r\n                                                            <td>16,505.33<\/td>\r\n                                                            <td>14,147.43<\/td>\r\n                                                            <td>11,003.55<\/td>\r\n                                                            <td>9,431.62<\/td>\r\n                                                            <td>7,859.68<\/td>\r\n                                                            <td>7,073.71<\/td>\r\n                                                            <td>6,287.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>589,517.70<\/td>\r\n                                                            <td>18,955.55<\/td>\r\n                                                            <td>17,375.92<\/td>\r\n                                                            <td>16,586.11<\/td>\r\n                                                            <td>14,216.66<\/td>\r\n                                                            <td>11,057.41<\/td>\r\n                                                            <td>9,477.78<\/td>\r\n                                                            <td>7,898.15<\/td>\r\n                                                            <td>7,108.33<\/td>\r\n                                                            <td>6,318.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>589,517.70<\/td>\r\n                                                            <td>18,955.55<\/td>\r\n                                                            <td>17,375.92<\/td>\r\n                                                            <td>16,586.11<\/td>\r\n                                                            <td>14,216.66<\/td>\r\n                                                            <td>11,057.41<\/td>\r\n                                                            <td>9,477.78<\/td>\r\n                                                            <td>7,898.15<\/td>\r\n                                                            <td>7,108.33<\/td>\r\n                                                            <td>6,318.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-290","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/290","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=290"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/290\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=290"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}