{"id":290,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=290"},"modified":"2013-05-14T11:29:00","modified_gmt":"2013-05-14T11:29:00","slug":"algeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/algeria\/","title":{"rendered":"Argelia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Argelia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/algeria.svg\" alt=\"Precio del Oro hoy en Argelia\" title=\"Precio del Oro hoy en Argelia\" \/> Precio del Oro hoy en Argelia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 01:20 pm, Argel tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 615,457.04 Dinar Argelino. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.64% (alrededor de 3,934.28 Dinar Argelino). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.47% (alrededor de 20,650.98 Dinar Argelino). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.01% (alrededor de 70,861.12 Dinar Argelino). Desde 2025-08-26, oro ha aument\u00f3 un 40.22% (aproximadamente 176,539.68 Dinar Argelino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 153.33% (aproximadamente 372,509.01 Dinar Argelino). Desde 2016-08-26, oro ha aument\u00f3 un 328.00% (aproximadamente 471,658.73 Dinar Argelino).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar argelino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-ounce-24k-1-rate\">615,459.69<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-tola-24k-1-rate\">230,797.38<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-24k-1-rate\">19,789.70<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-22k-1-rate\">18,140.56<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-21k-1-rate\">17,315.99<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-18k-1-rate\">14,842.28<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-14k-1-rate\">11,543.99<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-12k-1-rate\">9,894.85<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-10k-1-rate\">8,245.71<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-9k-1-rate\">7,421.14<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-8k-1-rate\">6,596.57<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Argelia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Argelia en dinar argelino (DZD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"615459.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                615,459.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                609,305.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                621,614.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Argelia en dinar argelino (DZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Argelia en dinar argelino (DZD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1249031\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1249031\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar Argelino\/Ounce\";\n        var chname = \"Gold Price Dinar Argelino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1249031\";\n        var chbutton = \"button-1249031\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Argelia en los d\u00edas anteriores en dinar argelino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>615,457.04<\/td>\r\n                                                            <td>19,789.62<\/td>\r\n                                                            <td>18,140.48<\/td>\r\n                                                            <td>17,315.91<\/td>\r\n                                                            <td>14,842.21<\/td>\r\n                                                            <td>11,543.94<\/td>\r\n                                                            <td>9,894.81<\/td>\r\n                                                            <td>8,245.67<\/td>\r\n                                                            <td>7,421.11<\/td>\r\n                                                            <td>6,596.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>618,669.77<\/td>\r\n                                                            <td>19,892.92<\/td>\r\n                                                            <td>18,235.18<\/td>\r\n                                                            <td>17,406.30<\/td>\r\n                                                            <td>14,919.69<\/td>\r\n                                                            <td>11,604.20<\/td>\r\n                                                            <td>9,946.46<\/td>\r\n                                                            <td>8,288.72<\/td>\r\n                                                            <td>7,459.84<\/td>\r\n                                                            <td>6,630.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>616,071.38<\/td>\r\n                                                            <td>19,809.37<\/td>\r\n                                                            <td>18,158.59<\/td>\r\n                                                            <td>17,333.20<\/td>\r\n                                                            <td>14,857.03<\/td>\r\n                                                            <td>11,555.47<\/td>\r\n                                                            <td>9,904.68<\/td>\r\n                                                            <td>8,253.90<\/td>\r\n                                                            <td>7,428.51<\/td>\r\n                                                            <td>6,603.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>611,901.71<\/td>\r\n                                                            <td>19,675.30<\/td>\r\n                                                            <td>18,035.69<\/td>\r\n                                                            <td>17,215.88<\/td>\r\n                                                            <td>14,756.47<\/td>\r\n                                                            <td>11,477.26<\/td>\r\n                                                            <td>9,837.65<\/td>\r\n                                                            <td>8,198.04<\/td>\r\n                                                            <td>7,378.24<\/td>\r\n                                                            <td>6,558.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>611,901.71<\/td>\r\n                                                            <td>19,675.30<\/td>\r\n                                                            <td>18,035.69<\/td>\r\n                                                            <td>17,215.88<\/td>\r\n                                                            <td>14,756.47<\/td>\r\n                                                            <td>11,477.26<\/td>\r\n                                                            <td>9,837.65<\/td>\r\n                                                            <td>8,198.04<\/td>\r\n                                                            <td>7,378.24<\/td>\r\n                                                            <td>6,558.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>615,505.76<\/td>\r\n                                                            <td>19,791.18<\/td>\r\n                                                            <td>18,141.92<\/td>\r\n                                                            <td>17,317.28<\/td>\r\n                                                            <td>14,843.39<\/td>\r\n                                                            <td>11,544.86<\/td>\r\n                                                            <td>9,895.59<\/td>\r\n                                                            <td>8,246.33<\/td>\r\n                                                            <td>7,421.69<\/td>\r\n                                                            <td>6,597.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>602,004.52<\/td>\r\n                                                            <td>19,357.06<\/td>\r\n                                                            <td>17,743.97<\/td>\r\n                                                            <td>16,937.43<\/td>\r\n                                                            <td>14,517.79<\/td>\r\n                                                            <td>11,291.62<\/td>\r\n                                                            <td>9,678.53<\/td>\r\n                                                            <td>8,065.44<\/td>\r\n                                                            <td>7,258.90<\/td>\r\n                                                            <td>6,452.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>594,806.06<\/td>\r\n                                                            <td>19,125.60<\/td>\r\n                                                            <td>17,531.80<\/td>\r\n                                                            <td>16,734.90<\/td>\r\n                                                            <td>14,344.20<\/td>\r\n                                                            <td>11,156.60<\/td>\r\n                                                            <td>9,562.80<\/td>\r\n                                                            <td>7,969.00<\/td>\r\n                                                            <td>7,172.10<\/td>\r\n                                                            <td>6,375.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>580,394.13<\/td>\r\n                                                            <td>18,662.19<\/td>\r\n                                                            <td>17,107.01<\/td>\r\n                                                            <td>16,329.42<\/td>\r\n                                                            <td>13,996.64<\/td>\r\n                                                            <td>10,886.28<\/td>\r\n                                                            <td>9,331.10<\/td>\r\n                                                            <td>7,775.91<\/td>\r\n                                                            <td>6,998.32<\/td>\r\n                                                            <td>6,220.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>585,793.74<\/td>\r\n                                                            <td>18,835.81<\/td>\r\n                                                            <td>17,266.16<\/td>\r\n                                                            <td>16,481.34<\/td>\r\n                                                            <td>14,126.86<\/td>\r\n                                                            <td>10,987.56<\/td>\r\n                                                            <td>9,417.91<\/td>\r\n                                                            <td>7,848.25<\/td>\r\n                                                            <td>7,063.43<\/td>\r\n                                                            <td>6,278.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>578,455.74<\/td>\r\n                                                            <td>18,599.86<\/td>\r\n                                                            <td>17,049.87<\/td>\r\n                                                            <td>16,274.88<\/td>\r\n                                                            <td>13,949.90<\/td>\r\n                                                            <td>10,849.92<\/td>\r\n                                                            <td>9,299.93<\/td>\r\n                                                            <td>7,749.94<\/td>\r\n                                                            <td>6,974.95<\/td>\r\n                                                            <td>6,199.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>582,394.74<\/td>\r\n                                                            <td>18,726.52<\/td>\r\n                                                            <td>17,165.98<\/td>\r\n                                                            <td>16,385.70<\/td>\r\n                                                            <td>14,044.89<\/td>\r\n                                                            <td>10,923.80<\/td>\r\n                                                            <td>9,363.26<\/td>\r\n                                                            <td>7,802.72<\/td>\r\n                                                            <td>7,022.44<\/td>\r\n                                                            <td>6,242.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>582,385.50<\/td>\r\n                                                            <td>18,726.22<\/td>\r\n                                                            <td>17,165.70<\/td>\r\n                                                            <td>16,385.44<\/td>\r\n                                                            <td>14,044.67<\/td>\r\n                                                            <td>10,923.63<\/td>\r\n                                                            <td>9,363.11<\/td>\r\n                                                            <td>7,802.59<\/td>\r\n                                                            <td>7,022.33<\/td>\r\n                                                            <td>6,242.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>577,943.48<\/td>\r\n                                                            <td>18,583.39<\/td>\r\n                                                            <td>17,034.78<\/td>\r\n                                                            <td>16,260.47<\/td>\r\n                                                            <td>13,937.54<\/td>\r\n                                                            <td>10,840.31<\/td>\r\n                                                            <td>9,291.70<\/td>\r\n                                                            <td>7,743.08<\/td>\r\n                                                            <td>6,968.77<\/td>\r\n                                                            <td>6,194.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>586,175.44<\/td>\r\n                                                            <td>18,848.08<\/td>\r\n                                                            <td>17,277.41<\/td>\r\n                                                            <td>16,492.07<\/td>\r\n                                                            <td>14,136.06<\/td>\r\n                                                            <td>10,994.72<\/td>\r\n                                                            <td>9,424.04<\/td>\r\n                                                            <td>7,853.37<\/td>\r\n                                                            <td>7,068.03<\/td>\r\n                                                            <td>6,282.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>580,761.54<\/td>\r\n                                                            <td>18,674.00<\/td>\r\n                                                            <td>17,117.84<\/td>\r\n                                                            <td>16,339.75<\/td>\r\n                                                            <td>14,005.50<\/td>\r\n                                                            <td>10,893.17<\/td>\r\n                                                            <td>9,337.00<\/td>\r\n                                                            <td>7,780.84<\/td>\r\n                                                            <td>7,002.75<\/td>\r\n                                                            <td>6,224.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>579,770.21<\/td>\r\n                                                            <td>18,642.13<\/td>\r\n                                                            <td>17,088.62<\/td>\r\n                                                            <td>16,311.86<\/td>\r\n                                                            <td>13,981.60<\/td>\r\n                                                            <td>10,874.58<\/td>\r\n                                                            <td>9,321.06<\/td>\r\n                                                            <td>7,767.55<\/td>\r\n                                                            <td>6,990.80<\/td>\r\n                                                            <td>6,214.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>577,969.57<\/td>\r\n                                                            <td>18,584.23<\/td>\r\n                                                            <td>17,035.54<\/td>\r\n                                                            <td>16,261.20<\/td>\r\n                                                            <td>13,938.17<\/td>\r\n                                                            <td>10,840.80<\/td>\r\n                                                            <td>9,292.12<\/td>\r\n                                                            <td>7,743.43<\/td>\r\n                                                            <td>6,969.09<\/td>\r\n                                                            <td>6,194.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>575,799.07<\/td>\r\n                                                            <td>18,514.44<\/td>\r\n                                                            <td>16,971.57<\/td>\r\n                                                            <td>16,200.13<\/td>\r\n                                                            <td>13,885.83<\/td>\r\n                                                            <td>10,800.09<\/td>\r\n                                                            <td>9,257.22<\/td>\r\n                                                            <td>7,714.35<\/td>\r\n                                                            <td>6,942.91<\/td>\r\n                                                            <td>6,171.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>577,964.02<\/td>\r\n                                                            <td>18,584.05<\/td>\r\n                                                            <td>17,035.38<\/td>\r\n                                                            <td>16,261.05<\/td>\r\n                                                            <td>13,938.04<\/td>\r\n                                                            <td>10,840.70<\/td>\r\n                                                            <td>9,292.03<\/td>\r\n                                                            <td>7,743.36<\/td>\r\n                                                            <td>6,969.02<\/td>\r\n                                                            <td>6,194.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>566,276.60<\/td>\r\n                                                            <td>18,208.25<\/td>\r\n                                                            <td>16,690.90<\/td>\r\n                                                            <td>15,932.22<\/td>\r\n                                                            <td>13,656.19<\/td>\r\n                                                            <td>10,621.48<\/td>\r\n                                                            <td>9,104.13<\/td>\r\n                                                            <td>7,586.77<\/td>\r\n                                                            <td>6,828.09<\/td>\r\n                                                            <td>6,069.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>565,160.89<\/td>\r\n                                                            <td>18,172.38<\/td>\r\n                                                            <td>16,658.01<\/td>\r\n                                                            <td>15,900.83<\/td>\r\n                                                            <td>13,629.28<\/td>\r\n                                                            <td>10,600.55<\/td>\r\n                                                            <td>9,086.19<\/td>\r\n                                                            <td>7,571.82<\/td>\r\n                                                            <td>6,814.64<\/td>\r\n                                                            <td>6,057.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>542,629.96<\/td>\r\n                                                            <td>17,447.91<\/td>\r\n                                                            <td>15,993.92<\/td>\r\n                                                            <td>15,266.92<\/td>\r\n                                                            <td>13,085.93<\/td>\r\n                                                            <td>10,177.95<\/td>\r\n                                                            <td>8,723.95<\/td>\r\n                                                            <td>7,269.96<\/td>\r\n                                                            <td>6,542.97<\/td>\r\n                                                            <td>5,815.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>536,270.16<\/td>\r\n                                                            <td>17,243.41<\/td>\r\n                                                            <td>15,806.46<\/td>\r\n                                                            <td>15,087.99<\/td>\r\n                                                            <td>12,932.56<\/td>\r\n                                                            <td>10,058.66<\/td>\r\n                                                            <td>8,621.71<\/td>\r\n                                                            <td>7,184.76<\/td>\r\n                                                            <td>6,466.28<\/td>\r\n                                                            <td>5,747.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>536,799.11<\/td>\r\n                                                            <td>17,260.42<\/td>\r\n                                                            <td>15,822.05<\/td>\r\n                                                            <td>15,102.87<\/td>\r\n                                                            <td>12,945.32<\/td>\r\n                                                            <td>10,068.58<\/td>\r\n                                                            <td>8,630.21<\/td>\r\n                                                            <td>7,191.84<\/td>\r\n                                                            <td>6,472.66<\/td>\r\n                                                            <td>5,753.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>537,965.79<\/td>\r\n                                                            <td>17,297.94<\/td>\r\n                                                            <td>15,856.44<\/td>\r\n                                                            <td>15,135.69<\/td>\r\n                                                            <td>12,973.45<\/td>\r\n                                                            <td>10,090.46<\/td>\r\n                                                            <td>8,648.97<\/td>\r\n                                                            <td>7,207.47<\/td>\r\n                                                            <td>6,486.73<\/td>\r\n                                                            <td>5,765.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>537,921.48<\/td>\r\n                                                            <td>17,296.51<\/td>\r\n                                                            <td>15,855.13<\/td>\r\n                                                            <td>15,134.45<\/td>\r\n                                                            <td>12,972.38<\/td>\r\n                                                            <td>10,089.63<\/td>\r\n                                                            <td>8,648.26<\/td>\r\n                                                            <td>7,206.88<\/td>\r\n                                                            <td>6,486.19<\/td>\r\n                                                            <td>5,765.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>543,930.58<\/td>\r\n                                                            <td>17,489.73<\/td>\r\n                                                            <td>16,032.25<\/td>\r\n                                                            <td>15,303.51<\/td>\r\n                                                            <td>13,117.30<\/td>\r\n                                                            <td>10,202.34<\/td>\r\n                                                            <td>8,744.86<\/td>\r\n                                                            <td>7,287.39<\/td>\r\n                                                            <td>6,558.65<\/td>\r\n                                                            <td>5,829.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>539,706.52<\/td>\r\n                                                            <td>17,353.91<\/td>\r\n                                                            <td>15,907.75<\/td>\r\n                                                            <td>15,184.67<\/td>\r\n                                                            <td>13,015.43<\/td>\r\n                                                            <td>10,123.11<\/td>\r\n                                                            <td>8,676.95<\/td>\r\n                                                            <td>7,230.79<\/td>\r\n                                                            <td>6,507.72<\/td>\r\n                                                            <td>5,784.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>537,638.77<\/td>\r\n                                                            <td>17,287.42<\/td>\r\n                                                            <td>15,846.80<\/td>\r\n                                                            <td>15,126.49<\/td>\r\n                                                            <td>12,965.57<\/td>\r\n                                                            <td>10,084.33<\/td>\r\n                                                            <td>8,643.71<\/td>\r\n                                                            <td>7,203.09<\/td>\r\n                                                            <td>6,482.78<\/td>\r\n                                                            <td>5,762.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>544,595.92<\/td>\r\n                                                            <td>17,511.12<\/td>\r\n                                                            <td>16,051.86<\/td>\r\n                                                            <td>15,322.23<\/td>\r\n                                                            <td>13,133.34<\/td>\r\n                                                            <td>10,214.82<\/td>\r\n                                                            <td>8,755.56<\/td>\r\n                                                            <td>7,296.30<\/td>\r\n                                                            <td>6,566.67<\/td>\r\n                                                            <td>5,837.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>539,834.01<\/td>\r\n                                                            <td>17,358.01<\/td>\r\n                                                            <td>15,911.51<\/td>\r\n                                                            <td>15,188.26<\/td>\r\n                                                            <td>13,018.51<\/td>\r\n                                                            <td>10,125.50<\/td>\r\n                                                            <td>8,679.00<\/td>\r\n                                                            <td>7,232.50<\/td>\r\n                                                            <td>6,509.25<\/td>\r\n                                                            <td>5,786.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>540,030.05<\/td>\r\n                                                            <td>17,364.31<\/td>\r\n                                                            <td>15,917.28<\/td>\r\n                                                            <td>15,193.77<\/td>\r\n                                                            <td>13,023.23<\/td>\r\n                                                            <td>10,129.18<\/td>\r\n                                                            <td>8,682.16<\/td>\r\n                                                            <td>7,235.13<\/td>\r\n                                                            <td>6,511.62<\/td>\r\n                                                            <td>5,788.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>542,017.40<\/td>\r\n                                                            <td>17,428.21<\/td>\r\n                                                            <td>15,975.86<\/td>\r\n                                                            <td>15,249.69<\/td>\r\n                                                            <td>13,071.16<\/td>\r\n                                                            <td>10,166.46<\/td>\r\n                                                            <td>8,714.11<\/td>\r\n                                                            <td>7,261.76<\/td>\r\n                                                            <td>6,535.58<\/td>\r\n                                                            <td>5,809.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>540,067.02<\/td>\r\n                                                            <td>17,365.50<\/td>\r\n                                                            <td>15,918.37<\/td>\r\n                                                            <td>15,194.81<\/td>\r\n                                                            <td>13,024.12<\/td>\r\n                                                            <td>10,129.87<\/td>\r\n                                                            <td>8,682.75<\/td>\r\n                                                            <td>7,235.62<\/td>\r\n                                                            <td>6,512.06<\/td>\r\n                                                            <td>5,788.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>552,742.33<\/td>\r\n                                                            <td>17,773.07<\/td>\r\n                                                            <td>16,291.98<\/td>\r\n                                                            <td>15,551.43<\/td>\r\n                                                            <td>13,329.80<\/td>\r\n                                                            <td>10,367.62<\/td>\r\n                                                            <td>8,886.53<\/td>\r\n                                                            <td>7,405.44<\/td>\r\n                                                            <td>6,664.90<\/td>\r\n                                                            <td>5,924.36<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-290","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/290","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=290"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/290\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=290"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}