{"id":291,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=291"},"modified":"2013-05-14T11:29:27","modified_gmt":"2013-05-14T11:29:27","slug":"argentina","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/argentina\/","title":{"rendered":"Argentina"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Argentina<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/argentina.svg\" alt=\"Precio del Oro hoy en Argentina\" title=\"Precio del Oro hoy en Argentina\" \/> Precio del Oro hoy en Argentina<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 09:20 am, Buenos Aires tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,982,841.08 Peso Argentino. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.77% (alrededor de 54,407.07 Peso Argentino). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.00% (alrededor de 268,629.20 Peso Argentino). Durante los \u00faltimos mes, oro ha aument\u00f3 un 14.28% (alrededor de 872,562.30 Peso Argentino). Desde 2025-08-26, oro ha aument\u00f3 un 52.43% (aproximadamente 2,401,760.00 Peso Argentino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 3,898.72% (aproximadamente 6,808,214.38 Peso Argentino). Desde 2016-08-26, oro ha aument\u00f3 un 35,302.32% (aproximadamente 6,963,116.83 Peso Argentino).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso argentino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ARS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-ounce-24k-1-rate\">6,995,812.39<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-tola-24k-1-rate\">2,623,429.65<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-24k-1-rate\">224,945.74<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-22k-1-rate\">206,200.26<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-21k-1-rate\">196,827.52<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-18k-1-rate\">168,709.30<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-14k-1-rate\">131,218.35<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-12k-1-rate\">112,472.87<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-10k-1-rate\">93,727.39<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-9k-1-rate\">84,354.65<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-8k-1-rate\">74,981.91<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Argentina<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Argentina en peso argentino (ARS). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6995812.39\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ARS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,995,812.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,925,854.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,065,770.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Argentina en peso argentino (ARS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Argentina en peso argentino (ARS) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1337168\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1337168\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ARS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Argentino\/Ounce\";\n        var chname = \"Gold Price Peso Argentino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1337168\";\n        var chbutton = \"button-1337168\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Argentina en los d\u00edas anteriores en peso argentino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>6,986,121.74<\/td>\r\n                                                            <td>224,634.14<\/td>\r\n                                                            <td>205,914.63<\/td>\r\n                                                            <td>196,554.87<\/td>\r\n                                                            <td>168,475.60<\/td>\r\n                                                            <td>131,036.58<\/td>\r\n                                                            <td>112,317.07<\/td>\r\n                                                            <td>93,597.56<\/td>\r\n                                                            <td>84,237.80<\/td>\r\n                                                            <td>74,878.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>7,031,452.09<\/td>\r\n                                                            <td>226,091.71<\/td>\r\n                                                            <td>207,250.73<\/td>\r\n                                                            <td>197,830.24<\/td>\r\n                                                            <td>169,568.78<\/td>\r\n                                                            <td>131,886.83<\/td>\r\n                                                            <td>113,045.85<\/td>\r\n                                                            <td>94,204.88<\/td>\r\n                                                            <td>84,784.39<\/td>\r\n                                                            <td>75,363.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,988,486.11<\/td>\r\n                                                            <td>224,710.16<\/td>\r\n                                                            <td>205,984.32<\/td>\r\n                                                            <td>196,621.39<\/td>\r\n                                                            <td>168,532.62<\/td>\r\n                                                            <td>131,080.93<\/td>\r\n                                                            <td>112,355.08<\/td>\r\n                                                            <td>93,629.24<\/td>\r\n                                                            <td>84,266.31<\/td>\r\n                                                            <td>74,903.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,909,107.03<\/td>\r\n                                                            <td>222,157.78<\/td>\r\n                                                            <td>203,644.63<\/td>\r\n                                                            <td>194,388.06<\/td>\r\n                                                            <td>166,618.34<\/td>\r\n                                                            <td>129,592.04<\/td>\r\n                                                            <td>111,078.89<\/td>\r\n                                                            <td>92,565.74<\/td>\r\n                                                            <td>83,309.17<\/td>\r\n                                                            <td>74,052.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,909,107.03<\/td>\r\n                                                            <td>222,157.78<\/td>\r\n                                                            <td>203,644.63<\/td>\r\n                                                            <td>194,388.06<\/td>\r\n                                                            <td>166,618.34<\/td>\r\n                                                            <td>129,592.04<\/td>\r\n                                                            <td>111,078.89<\/td>\r\n                                                            <td>92,565.74<\/td>\r\n                                                            <td>83,309.17<\/td>\r\n                                                            <td>74,052.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,942,159.49<\/td>\r\n                                                            <td>223,220.56<\/td>\r\n                                                            <td>204,618.85<\/td>\r\n                                                            <td>195,317.99<\/td>\r\n                                                            <td>167,415.42<\/td>\r\n                                                            <td>130,211.99<\/td>\r\n                                                            <td>111,610.28<\/td>\r\n                                                            <td>93,008.57<\/td>\r\n                                                            <td>83,707.71<\/td>\r\n                                                            <td>74,406.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,774,880.88<\/td>\r\n                                                            <td>217,841.83<\/td>\r\n                                                            <td>199,688.34<\/td>\r\n                                                            <td>190,611.60<\/td>\r\n                                                            <td>163,381.37<\/td>\r\n                                                            <td>127,074.40<\/td>\r\n                                                            <td>108,920.91<\/td>\r\n                                                            <td>90,767.43<\/td>\r\n                                                            <td>81,690.69<\/td>\r\n                                                            <td>72,613.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,714,211.88<\/td>\r\n                                                            <td>215,891.06<\/td>\r\n                                                            <td>197,900.14<\/td>\r\n                                                            <td>188,904.68<\/td>\r\n                                                            <td>161,918.29<\/td>\r\n                                                            <td>125,936.45<\/td>\r\n                                                            <td>107,945.53<\/td>\r\n                                                            <td>89,954.61<\/td>\r\n                                                            <td>80,959.15<\/td>\r\n                                                            <td>71,963.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,528,371.62<\/td>\r\n                                                            <td>209,915.49<\/td>\r\n                                                            <td>192,422.53<\/td>\r\n                                                            <td>183,676.05<\/td>\r\n                                                            <td>157,436.61<\/td>\r\n                                                            <td>122,450.70<\/td>\r\n                                                            <td>104,957.74<\/td>\r\n                                                            <td>87,464.79<\/td>\r\n                                                            <td>78,718.31<\/td>\r\n                                                            <td>69,971.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,554,618.21<\/td>\r\n                                                            <td>210,759.43<\/td>\r\n                                                            <td>193,196.14<\/td>\r\n                                                            <td>184,414.50<\/td>\r\n                                                            <td>158,069.57<\/td>\r\n                                                            <td>122,943.00<\/td>\r\n                                                            <td>105,379.71<\/td>\r\n                                                            <td>87,816.43<\/td>\r\n                                                            <td>79,034.79<\/td>\r\n                                                            <td>70,253.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,535,261.87<\/td>\r\n                                                            <td>210,137.04<\/td>\r\n                                                            <td>192,625.62<\/td>\r\n                                                            <td>183,869.91<\/td>\r\n                                                            <td>157,602.78<\/td>\r\n                                                            <td>122,579.94<\/td>\r\n                                                            <td>105,068.52<\/td>\r\n                                                            <td>87,557.10<\/td>\r\n                                                            <td>78,801.39<\/td>\r\n                                                            <td>70,045.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,525,219.30<\/td>\r\n                                                            <td>209,814.13<\/td>\r\n                                                            <td>192,329.61<\/td>\r\n                                                            <td>183,587.36<\/td>\r\n                                                            <td>157,360.59<\/td>\r\n                                                            <td>122,391.57<\/td>\r\n                                                            <td>104,907.06<\/td>\r\n                                                            <td>87,422.55<\/td>\r\n                                                            <td>78,680.30<\/td>\r\n                                                            <td>69,938.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,525,398.68<\/td>\r\n                                                            <td>209,819.89<\/td>\r\n                                                            <td>192,334.90<\/td>\r\n                                                            <td>183,592.41<\/td>\r\n                                                            <td>157,364.92<\/td>\r\n                                                            <td>122,394.94<\/td>\r\n                                                            <td>104,909.95<\/td>\r\n                                                            <td>87,424.96<\/td>\r\n                                                            <td>78,682.46<\/td>\r\n                                                            <td>69,939.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,485,908.70<\/td>\r\n                                                            <td>208,550.12<\/td>\r\n                                                            <td>191,170.94<\/td>\r\n                                                            <td>182,481.35<\/td>\r\n                                                            <td>156,412.59<\/td>\r\n                                                            <td>121,654.24<\/td>\r\n                                                            <td>104,275.06<\/td>\r\n                                                            <td>86,895.88<\/td>\r\n                                                            <td>78,206.29<\/td>\r\n                                                            <td>69,516.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,576,746.70<\/td>\r\n                                                            <td>211,470.95<\/td>\r\n                                                            <td>193,848.38<\/td>\r\n                                                            <td>185,037.09<\/td>\r\n                                                            <td>158,603.22<\/td>\r\n                                                            <td>123,358.06<\/td>\r\n                                                            <td>105,735.48<\/td>\r\n                                                            <td>88,112.90<\/td>\r\n                                                            <td>79,301.61<\/td>\r\n                                                            <td>70,490.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,510,742.36<\/td>\r\n                                                            <td>209,348.63<\/td>\r\n                                                            <td>191,902.91<\/td>\r\n                                                            <td>183,180.05<\/td>\r\n                                                            <td>157,011.47<\/td>\r\n                                                            <td>122,120.03<\/td>\r\n                                                            <td>104,674.31<\/td>\r\n                                                            <td>87,228.60<\/td>\r\n                                                            <td>78,505.74<\/td>\r\n                                                            <td>69,782.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,543,136.68<\/td>\r\n                                                            <td>210,390.25<\/td>\r\n                                                            <td>192,857.73<\/td>\r\n                                                            <td>184,091.47<\/td>\r\n                                                            <td>157,792.69<\/td>\r\n                                                            <td>122,727.64<\/td>\r\n                                                            <td>105,195.12<\/td>\r\n                                                            <td>87,662.60<\/td>\r\n                                                            <td>78,896.34<\/td>\r\n                                                            <td>70,130.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,502,038.91<\/td>\r\n                                                            <td>209,068.78<\/td>\r\n                                                            <td>191,646.38<\/td>\r\n                                                            <td>182,935.18<\/td>\r\n                                                            <td>156,801.58<\/td>\r\n                                                            <td>121,956.79<\/td>\r\n                                                            <td>104,534.39<\/td>\r\n                                                            <td>87,111.99<\/td>\r\n                                                            <td>78,400.79<\/td>\r\n                                                            <td>69,689.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,517,391.30<\/td>\r\n                                                            <td>209,562.42<\/td>\r\n                                                            <td>192,098.89<\/td>\r\n                                                            <td>183,367.12<\/td>\r\n                                                            <td>157,171.82<\/td>\r\n                                                            <td>122,244.75<\/td>\r\n                                                            <td>104,781.21<\/td>\r\n                                                            <td>87,317.68<\/td>\r\n                                                            <td>78,585.91<\/td>\r\n                                                            <td>69,854.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,517,476.23<\/td>\r\n                                                            <td>209,565.15<\/td>\r\n                                                            <td>192,101.39<\/td>\r\n                                                            <td>183,369.51<\/td>\r\n                                                            <td>157,173.86<\/td>\r\n                                                            <td>122,246.34<\/td>\r\n                                                            <td>104,782.58<\/td>\r\n                                                            <td>87,318.81<\/td>\r\n                                                            <td>78,586.93<\/td>\r\n                                                            <td>69,855.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>6,381,848.09<\/td>\r\n                                                            <td>205,204.12<\/td>\r\n                                                            <td>188,103.78<\/td>\r\n                                                            <td>179,553.60<\/td>\r\n                                                            <td>153,903.09<\/td>\r\n                                                            <td>119,702.40<\/td>\r\n                                                            <td>102,602.06<\/td>\r\n                                                            <td>85,501.72<\/td>\r\n                                                            <td>76,951.54<\/td>\r\n                                                            <td>68,401.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>6,367,205.96<\/td>\r\n                                                            <td>204,733.31<\/td>\r\n                                                            <td>187,672.20<\/td>\r\n                                                            <td>179,141.65<\/td>\r\n                                                            <td>153,549.98<\/td>\r\n                                                            <td>119,427.76<\/td>\r\n                                                            <td>102,366.66<\/td>\r\n                                                            <td>85,305.55<\/td>\r\n                                                            <td>76,774.99<\/td>\r\n                                                            <td>68,244.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>6,107,297.96<\/td>\r\n                                                            <td>196,376.14<\/td>\r\n                                                            <td>180,011.46<\/td>\r\n                                                            <td>171,829.12<\/td>\r\n                                                            <td>147,282.11<\/td>\r\n                                                            <td>114,552.75<\/td>\r\n                                                            <td>98,188.07<\/td>\r\n                                                            <td>81,823.39<\/td>\r\n                                                            <td>73,641.05<\/td>\r\n                                                            <td>65,458.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>6,023,837.50<\/td>\r\n                                                            <td>193,692.52<\/td>\r\n                                                            <td>177,551.48<\/td>\r\n                                                            <td>169,480.96<\/td>\r\n                                                            <td>145,269.39<\/td>\r\n                                                            <td>112,987.31<\/td>\r\n                                                            <td>96,846.26<\/td>\r\n                                                            <td>80,705.22<\/td>\r\n                                                            <td>72,634.70<\/td>\r\n                                                            <td>64,564.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>6,010,255.27<\/td>\r\n                                                            <td>193,255.80<\/td>\r\n                                                            <td>177,151.15<\/td>\r\n                                                            <td>169,098.82<\/td>\r\n                                                            <td>144,941.85<\/td>\r\n                                                            <td>112,732.55<\/td>\r\n                                                            <td>96,627.90<\/td>\r\n                                                            <td>80,523.25<\/td>\r\n                                                            <td>72,470.92<\/td>\r\n                                                            <td>64,418.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>6,014,960.32<\/td>\r\n                                                            <td>193,407.08<\/td>\r\n                                                            <td>177,289.83<\/td>\r\n                                                            <td>169,231.20<\/td>\r\n                                                            <td>145,055.31<\/td>\r\n                                                            <td>112,820.80<\/td>\r\n                                                            <td>96,703.54<\/td>\r\n                                                            <td>80,586.29<\/td>\r\n                                                            <td>72,527.66<\/td>\r\n                                                            <td>64,469.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>6,020,877.33<\/td>\r\n                                                            <td>193,597.34<\/td>\r\n                                                            <td>177,464.23<\/td>\r\n                                                            <td>169,397.67<\/td>\r\n                                                            <td>145,198.01<\/td>\r\n                                                            <td>112,931.78<\/td>\r\n                                                            <td>96,798.67<\/td>\r\n                                                            <td>80,665.56<\/td>\r\n                                                            <td>72,599.00<\/td>\r\n                                                            <td>64,532.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>6,101,328.69<\/td>\r\n                                                            <td>196,184.20<\/td>\r\n                                                            <td>179,835.52<\/td>\r\n                                                            <td>171,661.18<\/td>\r\n                                                            <td>147,138.15<\/td>\r\n                                                            <td>114,440.78<\/td>\r\n                                                            <td>98,092.10<\/td>\r\n                                                            <td>81,743.42<\/td>\r\n                                                            <td>73,569.08<\/td>\r\n                                                            <td>65,394.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>6,053,272.47<\/td>\r\n                                                            <td>194,638.99<\/td>\r\n                                                            <td>178,419.07<\/td>\r\n                                                            <td>170,309.11<\/td>\r\n                                                            <td>145,979.24<\/td>\r\n                                                            <td>113,539.41<\/td>\r\n                                                            <td>97,319.49<\/td>\r\n                                                            <td>81,099.58<\/td>\r\n                                                            <td>72,989.62<\/td>\r\n                                                            <td>64,879.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>6,047,299.40<\/td>\r\n                                                            <td>194,446.93<\/td>\r\n                                                            <td>178,243.02<\/td>\r\n                                                            <td>170,141.06<\/td>\r\n                                                            <td>145,835.19<\/td>\r\n                                                            <td>113,427.37<\/td>\r\n                                                            <td>97,223.46<\/td>\r\n                                                            <td>81,019.55<\/td>\r\n                                                            <td>72,917.60<\/td>\r\n                                                            <td>64,815.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>6,110,278.78<\/td>\r\n                                                            <td>196,471.99<\/td>\r\n                                                            <td>180,099.32<\/td>\r\n                                                            <td>171,912.99<\/td>\r\n                                                            <td>147,353.99<\/td>\r\n                                                            <td>114,608.66<\/td>\r\n                                                            <td>98,235.99<\/td>\r\n                                                            <td>81,863.33<\/td>\r\n                                                            <td>73,676.99<\/td>\r\n                                                            <td>65,490.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>6,059,976.42<\/td>\r\n                                                            <td>194,854.55<\/td>\r\n                                                            <td>178,616.67<\/td>\r\n                                                            <td>170,497.73<\/td>\r\n                                                            <td>146,140.91<\/td>\r\n                                                            <td>113,665.15<\/td>\r\n                                                            <td>97,427.27<\/td>\r\n                                                            <td>81,189.39<\/td>\r\n                                                            <td>73,070.46<\/td>\r\n                                                            <td>64,951.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>6,059,976.42<\/td>\r\n                                                            <td>194,854.55<\/td>\r\n                                                            <td>178,616.67<\/td>\r\n                                                            <td>170,497.73<\/td>\r\n                                                            <td>146,140.91<\/td>\r\n                                                            <td>113,665.15<\/td>\r\n                                                            <td>97,427.27<\/td>\r\n                                                            <td>81,189.39<\/td>\r\n                                                            <td>73,070.46<\/td>\r\n                                                            <td>64,951.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>6,083,019.11<\/td>\r\n                                                            <td>195,595.47<\/td>\r\n                                                            <td>179,295.85<\/td>\r\n                                                            <td>171,146.04<\/td>\r\n                                                            <td>146,696.60<\/td>\r\n                                                            <td>114,097.36<\/td>\r\n                                                            <td>97,797.73<\/td>\r\n                                                            <td>81,498.11<\/td>\r\n                                                            <td>73,348.30<\/td>\r\n                                                            <td>65,198.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>6,029,017.00<\/td>\r\n                                                            <td>193,859.07<\/td>\r\n                                                            <td>177,704.15<\/td>\r\n                                                            <td>169,626.68<\/td>\r\n                                                            <td>145,394.30<\/td>\r\n                                                            <td>113,084.46<\/td>\r\n                                                            <td>96,929.53<\/td>\r\n                                                            <td>80,774.61<\/td>\r\n                                                            <td>72,697.15<\/td>\r\n                                                            <td>64,619.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>6,151,483.40<\/td>\r\n                                                            <td>197,796.89<\/td>\r\n                                                            <td>181,313.82<\/td>\r\n                                                            <td>173,072.28<\/td>\r\n                                                            <td>148,347.67<\/td>\r\n                                                            <td>115,381.52<\/td>\r\n                                                            <td>98,898.45<\/td>\r\n                                                            <td>82,415.37<\/td>\r\n                                                            <td>74,173.84<\/td>\r\n                                                            <td>65,932.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-291","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/291","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=291"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/291\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=291"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}