{"id":291,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=291"},"modified":"2013-05-14T11:29:27","modified_gmt":"2013-05-14T11:29:27","slug":"argentina","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/argentina\/","title":{"rendered":"Argentina"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Argentina<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/argentina.svg\" alt=\"Precio del Oro hoy en Argentina\" title=\"Precio del Oro hoy en Argentina\" \/> Precio del Oro hoy en Argentina<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 12:30 pm, Buenos Aires tiempo (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,511,472.44 Peso Argentino. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 20,596.77 Peso Argentino). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.35% (alrededor de 22,734.33 Peso Argentino). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.79% (alrededor de 550,384.02 Peso Argentino). Desde 2025-04-12, oro ha aument\u00f3 un 87.33% (aproximadamente 3,035,448.68 Peso Argentino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 3,958.05% (aproximadamente 6,351,014.38 Peso Argentino). Desde 2016-04-12, oro ha aument\u00f3 un 35,770.43% (aproximadamente 6,493,319.68 Peso Argentino).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso argentino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ARS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-ounce-24k-1-rate\">6,511,472.54<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-tola-24k-1-rate\">2,441,802.20<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-24k-1-rate\">209,372.11<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-22k-1-rate\">191,924.43<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-21k-1-rate\">183,200.59<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-18k-1-rate\">157,029.08<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-14k-1-rate\">122,133.73<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-12k-1-rate\">104,686.05<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-10k-1-rate\">87,238.38<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-9k-1-rate\">78,514.54<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-8k-1-rate\">69,790.70<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Argentina<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Argentina en peso argentino (ARS). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6511472.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ARS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,511,472.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,446,357.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,576,587.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Argentina en peso argentino (ARS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Argentina en peso argentino (ARS) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1750234\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1750234\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ARS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Argentino\/Ounce\";\n        var chname = \"Gold Price Peso Argentino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1750234\";\n        var chbutton = \"button-1750234\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Argentina en los d\u00edas anteriores en peso argentino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>6,511,472.44<\/td>\r\n                                                            <td>209,372.10<\/td>\r\n                                                            <td>191,924.43<\/td>\r\n                                                            <td>183,200.59<\/td>\r\n                                                            <td>157,029.08<\/td>\r\n                                                            <td>122,133.73<\/td>\r\n                                                            <td>104,686.05<\/td>\r\n                                                            <td>87,238.38<\/td>\r\n                                                            <td>78,514.54<\/td>\r\n                                                            <td>69,790.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>6,498,664.45<\/td>\r\n                                                            <td>208,960.27<\/td>\r\n                                                            <td>191,546.92<\/td>\r\n                                                            <td>182,840.24<\/td>\r\n                                                            <td>156,720.20<\/td>\r\n                                                            <td>121,893.49<\/td>\r\n                                                            <td>104,480.14<\/td>\r\n                                                            <td>87,066.78<\/td>\r\n                                                            <td>78,360.10<\/td>\r\n                                                            <td>69,653.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>6,527,380.95<\/td>\r\n                                                            <td>209,883.63<\/td>\r\n                                                            <td>192,393.33<\/td>\r\n                                                            <td>183,648.18<\/td>\r\n                                                            <td>157,412.72<\/td>\r\n                                                            <td>122,432.12<\/td>\r\n                                                            <td>104,941.82<\/td>\r\n                                                            <td>87,451.51<\/td>\r\n                                                            <td>78,706.36<\/td>\r\n                                                            <td>69,961.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>6,640,625.00<\/td>\r\n                                                            <td>213,524.92<\/td>\r\n                                                            <td>195,731.18<\/td>\r\n                                                            <td>186,834.30<\/td>\r\n                                                            <td>160,143.69<\/td>\r\n                                                            <td>124,556.20<\/td>\r\n                                                            <td>106,762.46<\/td>\r\n                                                            <td>88,968.72<\/td>\r\n                                                            <td>80,071.84<\/td>\r\n                                                            <td>71,174.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>6,573,459.72<\/td>\r\n                                                            <td>211,365.26<\/td>\r\n                                                            <td>193,751.49<\/td>\r\n                                                            <td>184,944.61<\/td>\r\n                                                            <td>158,523.95<\/td>\r\n                                                            <td>123,296.40<\/td>\r\n                                                            <td>105,682.63<\/td>\r\n                                                            <td>88,068.86<\/td>\r\n                                                            <td>79,261.97<\/td>\r\n                                                            <td>70,455.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>6,508,262.15<\/td>\r\n                                                            <td>209,268.88<\/td>\r\n                                                            <td>191,829.81<\/td>\r\n                                                            <td>183,110.27<\/td>\r\n                                                            <td>156,951.66<\/td>\r\n                                                            <td>122,073.51<\/td>\r\n                                                            <td>104,634.44<\/td>\r\n                                                            <td>87,195.37<\/td>\r\n                                                            <td>78,475.83<\/td>\r\n                                                            <td>69,756.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>6,447,372.09<\/td>\r\n                                                            <td>207,311.00<\/td>\r\n                                                            <td>190,035.08<\/td>\r\n                                                            <td>181,397.12<\/td>\r\n                                                            <td>155,483.25<\/td>\r\n                                                            <td>120,931.42<\/td>\r\n                                                            <td>103,655.50<\/td>\r\n                                                            <td>86,379.58<\/td>\r\n                                                            <td>77,741.62<\/td>\r\n                                                            <td>69,103.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>6,488,738.11<\/td>\r\n                                                            <td>208,641.10<\/td>\r\n                                                            <td>191,254.34<\/td>\r\n                                                            <td>182,560.96<\/td>\r\n                                                            <td>156,480.82<\/td>\r\n                                                            <td>121,707.31<\/td>\r\n                                                            <td>104,320.55<\/td>\r\n                                                            <td>86,933.79<\/td>\r\n                                                            <td>78,240.41<\/td>\r\n                                                            <td>69,547.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>6,488,738.11<\/td>\r\n                                                            <td>208,641.10<\/td>\r\n                                                            <td>191,254.34<\/td>\r\n                                                            <td>182,560.96<\/td>\r\n                                                            <td>156,480.82<\/td>\r\n                                                            <td>121,707.31<\/td>\r\n                                                            <td>104,320.55<\/td>\r\n                                                            <td>86,933.79<\/td>\r\n                                                            <td>78,240.41<\/td>\r\n                                                            <td>69,547.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>6,506,846.73<\/td>\r\n                                                            <td>209,223.37<\/td>\r\n                                                            <td>191,788.09<\/td>\r\n                                                            <td>183,070.45<\/td>\r\n                                                            <td>156,917.53<\/td>\r\n                                                            <td>122,046.96<\/td>\r\n                                                            <td>104,611.68<\/td>\r\n                                                            <td>87,176.40<\/td>\r\n                                                            <td>78,458.76<\/td>\r\n                                                            <td>69,741.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>6,448,520.93<\/td>\r\n                                                            <td>207,347.94<\/td>\r\n                                                            <td>190,068.94<\/td>\r\n                                                            <td>181,429.45<\/td>\r\n                                                            <td>155,510.95<\/td>\r\n                                                            <td>120,952.96<\/td>\r\n                                                            <td>103,673.97<\/td>\r\n                                                            <td>86,394.97<\/td>\r\n                                                            <td>77,755.48<\/td>\r\n                                                            <td>69,115.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>6,659,005.26<\/td>\r\n                                                            <td>214,115.92<\/td>\r\n                                                            <td>196,272.93<\/td>\r\n                                                            <td>187,351.43<\/td>\r\n                                                            <td>160,586.94<\/td>\r\n                                                            <td>124,900.96<\/td>\r\n                                                            <td>107,057.96<\/td>\r\n                                                            <td>89,214.97<\/td>\r\n                                                            <td>80,293.47<\/td>\r\n                                                            <td>71,371.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,430,009.77<\/td>\r\n                                                            <td>206,752.73<\/td>\r\n                                                            <td>189,523.33<\/td>\r\n                                                            <td>180,908.63<\/td>\r\n                                                            <td>155,064.54<\/td>\r\n                                                            <td>120,605.76<\/td>\r\n                                                            <td>103,376.36<\/td>\r\n                                                            <td>86,146.97<\/td>\r\n                                                            <td>77,532.27<\/td>\r\n                                                            <td>68,917.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,326,895.48<\/td>\r\n                                                            <td>203,437.15<\/td>\r\n                                                            <td>186,484.06<\/td>\r\n                                                            <td>178,007.51<\/td>\r\n                                                            <td>152,577.87<\/td>\r\n                                                            <td>118,671.67<\/td>\r\n                                                            <td>101,718.58<\/td>\r\n                                                            <td>84,765.48<\/td>\r\n                                                            <td>76,288.93<\/td>\r\n                                                            <td>67,812.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,213,004.48<\/td>\r\n                                                            <td>199,775.06<\/td>\r\n                                                            <td>183,127.14<\/td>\r\n                                                            <td>174,803.18<\/td>\r\n                                                            <td>149,831.30<\/td>\r\n                                                            <td>116,535.45<\/td>\r\n                                                            <td>99,887.53<\/td>\r\n                                                            <td>83,239.61<\/td>\r\n                                                            <td>74,915.65<\/td>\r\n                                                            <td>66,591.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,206,225.91<\/td>\r\n                                                            <td>199,557.10<\/td>\r\n                                                            <td>182,927.34<\/td>\r\n                                                            <td>174,612.47<\/td>\r\n                                                            <td>149,667.83<\/td>\r\n                                                            <td>116,408.31<\/td>\r\n                                                            <td>99,778.55<\/td>\r\n                                                            <td>83,148.79<\/td>\r\n                                                            <td>74,833.91<\/td>\r\n                                                            <td>66,519.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,211,291.48<\/td>\r\n                                                            <td>199,719.98<\/td>\r\n                                                            <td>183,076.65<\/td>\r\n                                                            <td>174,754.99<\/td>\r\n                                                            <td>149,789.99<\/td>\r\n                                                            <td>116,503.32<\/td>\r\n                                                            <td>99,859.99<\/td>\r\n                                                            <td>83,216.66<\/td>\r\n                                                            <td>74,894.99<\/td>\r\n                                                            <td>66,573.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,998,994.74<\/td>\r\n                                                            <td>192,893.72<\/td>\r\n                                                            <td>176,819.24<\/td>\r\n                                                            <td>168,782.01<\/td>\r\n                                                            <td>144,670.29<\/td>\r\n                                                            <td>112,521.34<\/td>\r\n                                                            <td>96,446.86<\/td>\r\n                                                            <td>80,372.38<\/td>\r\n                                                            <td>72,335.15<\/td>\r\n                                                            <td>64,297.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,257,386.36<\/td>\r\n                                                            <td>201,202.13<\/td>\r\n                                                            <td>184,435.29<\/td>\r\n                                                            <td>176,051.87<\/td>\r\n                                                            <td>150,901.60<\/td>\r\n                                                            <td>117,367.91<\/td>\r\n                                                            <td>100,601.07<\/td>\r\n                                                            <td>83,834.22<\/td>\r\n                                                            <td>75,450.80<\/td>\r\n                                                            <td>67,067.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,129,325.66<\/td>\r\n                                                            <td>197,084.43<\/td>\r\n                                                            <td>180,660.72<\/td>\r\n                                                            <td>172,448.87<\/td>\r\n                                                            <td>147,813.32<\/td>\r\n                                                            <td>114,965.92<\/td>\r\n                                                            <td>98,542.21<\/td>\r\n                                                            <td>82,118.51<\/td>\r\n                                                            <td>73,906.66<\/td>\r\n                                                            <td>65,694.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,181,290.71<\/td>\r\n                                                            <td>198,755.33<\/td>\r\n                                                            <td>182,192.38<\/td>\r\n                                                            <td>173,910.91<\/td>\r\n                                                            <td>149,066.50<\/td>\r\n                                                            <td>115,940.61<\/td>\r\n                                                            <td>99,377.66<\/td>\r\n                                                            <td>82,814.72<\/td>\r\n                                                            <td>74,533.25<\/td>\r\n                                                            <td>66,251.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,182,392.23<\/td>\r\n                                                            <td>198,790.75<\/td>\r\n                                                            <td>182,224.85<\/td>\r\n                                                            <td>173,941.90<\/td>\r\n                                                            <td>149,093.06<\/td>\r\n                                                            <td>115,961.27<\/td>\r\n                                                            <td>99,395.37<\/td>\r\n                                                            <td>82,829.48<\/td>\r\n                                                            <td>74,546.53<\/td>\r\n                                                            <td>66,263.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,245,506.57<\/td>\r\n                                                            <td>200,820.15<\/td>\r\n                                                            <td>184,085.13<\/td>\r\n                                                            <td>175,717.63<\/td>\r\n                                                            <td>150,615.11<\/td>\r\n                                                            <td>117,145.09<\/td>\r\n                                                            <td>100,410.07<\/td>\r\n                                                            <td>83,675.06<\/td>\r\n                                                            <td>75,307.56<\/td>\r\n                                                            <td>66,940.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,352,767.58<\/td>\r\n                                                            <td>204,269.05<\/td>\r\n                                                            <td>187,246.63<\/td>\r\n                                                            <td>178,735.42<\/td>\r\n                                                            <td>153,201.79<\/td>\r\n                                                            <td>119,156.95<\/td>\r\n                                                            <td>102,134.53<\/td>\r\n                                                            <td>85,112.11<\/td>\r\n                                                            <td>76,600.90<\/td>\r\n                                                            <td>68,089.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,427,447.47<\/td>\r\n                                                            <td>206,670.34<\/td>\r\n                                                            <td>189,447.81<\/td>\r\n                                                            <td>180,836.54<\/td>\r\n                                                            <td>155,002.75<\/td>\r\n                                                            <td>120,557.70<\/td>\r\n                                                            <td>103,335.17<\/td>\r\n                                                            <td>86,112.64<\/td>\r\n                                                            <td>77,501.38<\/td>\r\n                                                            <td>68,890.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,845,797.06<\/td>\r\n                                                            <td>220,122.09<\/td>\r\n                                                            <td>201,778.58<\/td>\r\n                                                            <td>192,606.83<\/td>\r\n                                                            <td>165,091.57<\/td>\r\n                                                            <td>128,404.55<\/td>\r\n                                                            <td>110,061.05<\/td>\r\n                                                            <td>91,717.54<\/td>\r\n                                                            <td>82,545.78<\/td>\r\n                                                            <td>73,374.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,981,220.00<\/td>\r\n                                                            <td>224,476.53<\/td>\r\n                                                            <td>205,770.15<\/td>\r\n                                                            <td>196,416.96<\/td>\r\n                                                            <td>168,357.40<\/td>\r\n                                                            <td>130,944.64<\/td>\r\n                                                            <td>112,238.26<\/td>\r\n                                                            <td>93,531.89<\/td>\r\n                                                            <td>84,178.70<\/td>\r\n                                                            <td>74,825.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,981,250.00<\/td>\r\n                                                            <td>224,477.49<\/td>\r\n                                                            <td>205,771.03<\/td>\r\n                                                            <td>196,417.81<\/td>\r\n                                                            <td>168,358.12<\/td>\r\n                                                            <td>130,945.20<\/td>\r\n                                                            <td>112,238.75<\/td>\r\n                                                            <td>93,532.29<\/td>\r\n                                                            <td>84,179.06<\/td>\r\n                                                            <td>74,825.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>7,009,272.59<\/td>\r\n                                                            <td>225,378.54<\/td>\r\n                                                            <td>206,596.99<\/td>\r\n                                                            <td>197,206.22<\/td>\r\n                                                            <td>169,033.90<\/td>\r\n                                                            <td>131,470.81<\/td>\r\n                                                            <td>112,689.27<\/td>\r\n                                                            <td>93,907.72<\/td>\r\n                                                            <td>84,516.95<\/td>\r\n                                                            <td>75,126.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>7,009,272.59<\/td>\r\n                                                            <td>225,378.54<\/td>\r\n                                                            <td>206,596.99<\/td>\r\n                                                            <td>197,206.22<\/td>\r\n                                                            <td>169,033.90<\/td>\r\n                                                            <td>131,470.81<\/td>\r\n                                                            <td>112,689.27<\/td>\r\n                                                            <td>93,907.72<\/td>\r\n                                                            <td>84,516.95<\/td>\r\n                                                            <td>75,126.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>7,061,856.45<\/td>\r\n                                                            <td>227,069.34<\/td>\r\n                                                            <td>208,146.89<\/td>\r\n                                                            <td>198,685.67<\/td>\r\n                                                            <td>170,302.00<\/td>\r\n                                                            <td>132,457.11<\/td>\r\n                                                            <td>113,534.67<\/td>\r\n                                                            <td>94,612.22<\/td>\r\n                                                            <td>85,151.00<\/td>\r\n                                                            <td>75,689.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>7,120,176.53<\/td>\r\n                                                            <td>228,944.58<\/td>\r\n                                                            <td>209,865.87<\/td>\r\n                                                            <td>200,326.51<\/td>\r\n                                                            <td>171,708.44<\/td>\r\n                                                            <td>133,551.01<\/td>\r\n                                                            <td>114,472.29<\/td>\r\n                                                            <td>95,393.58<\/td>\r\n                                                            <td>85,854.22<\/td>\r\n                                                            <td>76,314.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,231,849.74<\/td>\r\n                                                            <td>232,535.36<\/td>\r\n                                                            <td>213,157.41<\/td>\r\n                                                            <td>203,468.44<\/td>\r\n                                                            <td>174,401.52<\/td>\r\n                                                            <td>135,645.63<\/td>\r\n                                                            <td>116,267.68<\/td>\r\n                                                            <td>96,889.73<\/td>\r\n                                                            <td>87,200.76<\/td>\r\n                                                            <td>77,511.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,327,130.89<\/td>\r\n                                                            <td>235,599.06<\/td>\r\n                                                            <td>215,965.81<\/td>\r\n                                                            <td>206,149.18<\/td>\r\n                                                            <td>176,699.30<\/td>\r\n                                                            <td>137,432.79<\/td>\r\n                                                            <td>117,799.53<\/td>\r\n                                                            <td>98,166.28<\/td>\r\n                                                            <td>88,349.65<\/td>\r\n                                                            <td>78,533.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>7,222,980.61<\/td>\r\n                                                            <td>232,250.18<\/td>\r\n                                                            <td>212,896.00<\/td>\r\n                                                            <td>203,218.91<\/td>\r\n                                                            <td>174,187.64<\/td>\r\n                                                            <td>135,479.27<\/td>\r\n                                                            <td>116,125.09<\/td>\r\n                                                            <td>96,770.91<\/td>\r\n                                                            <td>87,093.82<\/td>\r\n                                                            <td>77,416.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>7,357,882.32<\/td>\r\n                                                            <td>236,587.86<\/td>\r\n                                                            <td>216,872.20<\/td>\r\n                                                            <td>207,014.37<\/td>\r\n                                                            <td>177,440.89<\/td>\r\n                                                            <td>138,009.58<\/td>\r\n                                                            <td>118,293.93<\/td>\r\n                                                            <td>98,578.27<\/td>\r\n                                                            <td>88,720.45<\/td>\r\n                                                            <td>78,862.62<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-291","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/291","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=291"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/291\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=291"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}