{"id":292,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=292"},"modified":"2013-05-14T11:29:38","modified_gmt":"2013-05-14T11:29:38","slug":"aruba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/aruba\/","title":{"rendered":"Aruba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Aruba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/aruba.svg\" alt=\"Precio del Oro hoy en Aruba\" title=\"Precio del Oro hoy en Aruba\" \/> Precio del Oro hoy en Aruba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 07:15 pm, Oranjestad tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 7,413.68 flor\u00edn arube\u00f1o. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 7.65 flor\u00edn arube\u00f1o). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.29% (alrededor de 96.74 flor\u00edn arube\u00f1o). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.74% (alrededor de 55.20 flor\u00edn arube\u00f1o). Desde 2025-07-11, oro ha aument\u00f3 un 22.57% (aproximadamente 1,365.02 flor\u00edn arube\u00f1o). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 128.11% (aproximadamente 4,163.68 flor\u00edn arube\u00f1o). Desde 2016-07-11, oro ha aument\u00f3 un 205.92% (aproximadamente 4,990.26 flor\u00edn arube\u00f1o).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Flor\u00edn arube\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( AWG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-ounce-24k-1-rate\">7,413.68<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-tola-24k-1-rate\">2,780.13<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-24k-1-rate\">238.38<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-22k-1-rate\">218.52<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-21k-1-rate\">208.58<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-18k-1-rate\">178.79<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-14k-1-rate\">139.06<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-12k-1-rate\">119.19<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-10k-1-rate\">99.33<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-9k-1-rate\">89.39<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-8k-1-rate\">79.46<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Aruba<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Aruba en Flor\u00edn arube\u00f1o (AWG). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7413.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (AWG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,413.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,339.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,487.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Aruba en Flor\u00edn arube\u00f1o (AWG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Aruba en Flor\u00edn arube\u00f1o (AWG) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1235413\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1235413\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AWG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price flor\u00edn arube\u00f1o\/Ounce\";\n        var chname = \"Gold Price flor\u00edn arube\u00f1o\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1235413\";\n        var chbutton = \"button-1235413\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Aruba en los d\u00edas anteriores en Flor\u00edn arube\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>7,413.68<\/td>\r\n                                                            <td>238.38<\/td>\r\n                                                            <td>218.52<\/td>\r\n                                                            <td>208.58<\/td>\r\n                                                            <td>178.79<\/td>\r\n                                                            <td>139.06<\/td>\r\n                                                            <td>119.19<\/td>\r\n                                                            <td>99.33<\/td>\r\n                                                            <td>89.39<\/td>\r\n                                                            <td>79.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>7,377.05<\/td>\r\n                                                            <td>237.20<\/td>\r\n                                                            <td>217.44<\/td>\r\n                                                            <td>207.55<\/td>\r\n                                                            <td>177.90<\/td>\r\n                                                            <td>138.37<\/td>\r\n                                                            <td>118.60<\/td>\r\n                                                            <td>98.84<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>7,448.35<\/td>\r\n                                                            <td>239.50<\/td>\r\n                                                            <td>219.54<\/td>\r\n                                                            <td>209.56<\/td>\r\n                                                            <td>179.62<\/td>\r\n                                                            <td>139.71<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>99.79<\/td>\r\n                                                            <td>89.81<\/td>\r\n                                                            <td>79.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>7,322.15<\/td>\r\n                                                            <td>235.44<\/td>\r\n                                                            <td>215.82<\/td>\r\n                                                            <td>206.01<\/td>\r\n                                                            <td>176.58<\/td>\r\n                                                            <td>137.34<\/td>\r\n                                                            <td>117.72<\/td>\r\n                                                            <td>98.10<\/td>\r\n                                                            <td>88.29<\/td>\r\n                                                            <td>78.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>7,479.25<\/td>\r\n                                                            <td>240.49<\/td>\r\n                                                            <td>220.45<\/td>\r\n                                                            <td>210.43<\/td>\r\n                                                            <td>180.37<\/td>\r\n                                                            <td>140.29<\/td>\r\n                                                            <td>120.25<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>7,500.00<\/td>\r\n                                                            <td>241.16<\/td>\r\n                                                            <td>221.06<\/td>\r\n                                                            <td>211.01<\/td>\r\n                                                            <td>180.87<\/td>\r\n                                                            <td>140.68<\/td>\r\n                                                            <td>120.58<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>90.43<\/td>\r\n                                                            <td>80.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>7,510.42<\/td>\r\n                                                            <td>241.49<\/td>\r\n                                                            <td>221.37<\/td>\r\n                                                            <td>211.31<\/td>\r\n                                                            <td>181.12<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>120.75<\/td>\r\n                                                            <td>100.62<\/td>\r\n                                                            <td>90.56<\/td>\r\n                                                            <td>80.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>7,510.42<\/td>\r\n                                                            <td>241.49<\/td>\r\n                                                            <td>221.37<\/td>\r\n                                                            <td>211.31<\/td>\r\n                                                            <td>181.12<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>120.75<\/td>\r\n                                                            <td>100.62<\/td>\r\n                                                            <td>90.56<\/td>\r\n                                                            <td>80.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>7,510.42<\/td>\r\n                                                            <td>241.49<\/td>\r\n                                                            <td>221.37<\/td>\r\n                                                            <td>211.31<\/td>\r\n                                                            <td>181.12<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>120.75<\/td>\r\n                                                            <td>100.62<\/td>\r\n                                                            <td>90.56<\/td>\r\n                                                            <td>80.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>7,417.70<\/td>\r\n                                                            <td>238.51<\/td>\r\n                                                            <td>218.64<\/td>\r\n                                                            <td>208.70<\/td>\r\n                                                            <td>178.88<\/td>\r\n                                                            <td>139.13<\/td>\r\n                                                            <td>119.26<\/td>\r\n                                                            <td>99.38<\/td>\r\n                                                            <td>89.44<\/td>\r\n                                                            <td>79.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>7,317.07<\/td>\r\n                                                            <td>235.28<\/td>\r\n                                                            <td>215.67<\/td>\r\n                                                            <td>205.87<\/td>\r\n                                                            <td>176.46<\/td>\r\n                                                            <td>137.24<\/td>\r\n                                                            <td>117.64<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>88.23<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>7,258.06<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>213.93<\/td>\r\n                                                            <td>204.21<\/td>\r\n                                                            <td>175.03<\/td>\r\n                                                            <td>136.14<\/td>\r\n                                                            <td>116.69<\/td>\r\n                                                            <td>97.24<\/td>\r\n                                                            <td>87.52<\/td>\r\n                                                            <td>77.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>7,233.94<\/td>\r\n                                                            <td>232.60<\/td>\r\n                                                            <td>213.22<\/td>\r\n                                                            <td>203.53<\/td>\r\n                                                            <td>174.45<\/td>\r\n                                                            <td>135.68<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>96.92<\/td>\r\n                                                            <td>87.23<\/td>\r\n                                                            <td>77.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>7,322.15<\/td>\r\n                                                            <td>235.44<\/td>\r\n                                                            <td>215.82<\/td>\r\n                                                            <td>206.01<\/td>\r\n                                                            <td>176.58<\/td>\r\n                                                            <td>137.34<\/td>\r\n                                                            <td>117.72<\/td>\r\n                                                            <td>98.10<\/td>\r\n                                                            <td>88.29<\/td>\r\n                                                            <td>78.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>7,322.15<\/td>\r\n                                                            <td>235.44<\/td>\r\n                                                            <td>215.82<\/td>\r\n                                                            <td>206.01<\/td>\r\n                                                            <td>176.58<\/td>\r\n                                                            <td>137.34<\/td>\r\n                                                            <td>117.72<\/td>\r\n                                                            <td>98.10<\/td>\r\n                                                            <td>88.29<\/td>\r\n                                                            <td>78.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>7,346.94<\/td>\r\n                                                            <td>236.24<\/td>\r\n                                                            <td>216.55<\/td>\r\n                                                            <td>206.71<\/td>\r\n                                                            <td>177.18<\/td>\r\n                                                            <td>137.80<\/td>\r\n                                                            <td>118.12<\/td>\r\n                                                            <td>98.43<\/td>\r\n                                                            <td>88.59<\/td>\r\n                                                            <td>78.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>7,258.06<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>213.93<\/td>\r\n                                                            <td>204.21<\/td>\r\n                                                            <td>175.03<\/td>\r\n                                                            <td>136.14<\/td>\r\n                                                            <td>116.69<\/td>\r\n                                                            <td>97.24<\/td>\r\n                                                            <td>87.52<\/td>\r\n                                                            <td>77.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>7,147.82<\/td>\r\n                                                            <td>229.83<\/td>\r\n                                                            <td>210.68<\/td>\r\n                                                            <td>201.10<\/td>\r\n                                                            <td>172.38<\/td>\r\n                                                            <td>134.07<\/td>\r\n                                                            <td>114.92<\/td>\r\n                                                            <td>95.76<\/td>\r\n                                                            <td>86.19<\/td>\r\n                                                            <td>76.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>7,443.18<\/td>\r\n                                                            <td>239.33<\/td>\r\n                                                            <td>219.39<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                            <td>179.50<\/td>\r\n                                                            <td>139.61<\/td>\r\n                                                            <td>119.67<\/td>\r\n                                                            <td>99.72<\/td>\r\n                                                            <td>89.75<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>7,536.61<\/td>\r\n                                                            <td>242.33<\/td>\r\n                                                            <td>222.14<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                            <td>181.75<\/td>\r\n                                                            <td>141.36<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>100.97<\/td>\r\n                                                            <td>90.88<\/td>\r\n                                                            <td>80.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>7,479.25<\/td>\r\n                                                            <td>240.49<\/td>\r\n                                                            <td>220.45<\/td>\r\n                                                            <td>210.43<\/td>\r\n                                                            <td>180.37<\/td>\r\n                                                            <td>140.29<\/td>\r\n                                                            <td>120.25<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>7,479.25<\/td>\r\n                                                            <td>240.49<\/td>\r\n                                                            <td>220.45<\/td>\r\n                                                            <td>210.43<\/td>\r\n                                                            <td>180.37<\/td>\r\n                                                            <td>140.29<\/td>\r\n                                                            <td>120.25<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>7,479.25<\/td>\r\n                                                            <td>240.49<\/td>\r\n                                                            <td>220.45<\/td>\r\n                                                            <td>210.43<\/td>\r\n                                                            <td>180.37<\/td>\r\n                                                            <td>140.29<\/td>\r\n                                                            <td>120.25<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>80.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>7,627.12<\/td>\r\n                                                            <td>245.24<\/td>\r\n                                                            <td>224.81<\/td>\r\n                                                            <td>214.59<\/td>\r\n                                                            <td>183.93<\/td>\r\n                                                            <td>143.06<\/td>\r\n                                                            <td>122.62<\/td>\r\n                                                            <td>102.19<\/td>\r\n                                                            <td>91.97<\/td>\r\n                                                            <td>81.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>7,894.74<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                            <td>232.70<\/td>\r\n                                                            <td>222.12<\/td>\r\n                                                            <td>190.39<\/td>\r\n                                                            <td>148.08<\/td>\r\n                                                            <td>126.93<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>95.19<\/td>\r\n                                                            <td>84.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>7,826.09<\/td>\r\n                                                            <td>251.64<\/td>\r\n                                                            <td>230.67<\/td>\r\n                                                            <td>220.19<\/td>\r\n                                                            <td>188.73<\/td>\r\n                                                            <td>146.79<\/td>\r\n                                                            <td>125.82<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>94.37<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>7,798.81<\/td>\r\n                                                            <td>250.77<\/td>\r\n                                                            <td>229.87<\/td>\r\n                                                            <td>219.42<\/td>\r\n                                                            <td>188.07<\/td>\r\n                                                            <td>146.28<\/td>\r\n                                                            <td>125.38<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>94.04<\/td>\r\n                                                            <td>83.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>7,601.37<\/td>\r\n                                                            <td>244.42<\/td>\r\n                                                            <td>224.05<\/td>\r\n                                                            <td>213.86<\/td>\r\n                                                            <td>183.31<\/td>\r\n                                                            <td>142.58<\/td>\r\n                                                            <td>122.21<\/td>\r\n                                                            <td>101.84<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>81.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>7,601.37<\/td>\r\n                                                            <td>244.42<\/td>\r\n                                                            <td>224.05<\/td>\r\n                                                            <td>213.86<\/td>\r\n                                                            <td>183.31<\/td>\r\n                                                            <td>142.58<\/td>\r\n                                                            <td>122.21<\/td>\r\n                                                            <td>101.84<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>81.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>7,601.37<\/td>\r\n                                                            <td>244.42<\/td>\r\n                                                            <td>224.05<\/td>\r\n                                                            <td>213.86<\/td>\r\n                                                            <td>183.31<\/td>\r\n                                                            <td>142.58<\/td>\r\n                                                            <td>122.21<\/td>\r\n                                                            <td>101.84<\/td>\r\n                                                            <td>91.66<\/td>\r\n                                                            <td>81.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>7,468.88<\/td>\r\n                                                            <td>240.16<\/td>\r\n                                                            <td>220.14<\/td>\r\n                                                            <td>210.14<\/td>\r\n                                                            <td>180.12<\/td>\r\n                                                            <td>140.09<\/td>\r\n                                                            <td>120.08<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>90.06<\/td>\r\n                                                            <td>80.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>7,417.70<\/td>\r\n                                                            <td>238.51<\/td>\r\n                                                            <td>218.64<\/td>\r\n                                                            <td>208.70<\/td>\r\n                                                            <td>178.88<\/td>\r\n                                                            <td>139.13<\/td>\r\n                                                            <td>119.26<\/td>\r\n                                                            <td>99.38<\/td>\r\n                                                            <td>89.44<\/td>\r\n                                                            <td>79.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>7,670.21<\/td>\r\n                                                            <td>246.63<\/td>\r\n                                                            <td>226.08<\/td>\r\n                                                            <td>215.80<\/td>\r\n                                                            <td>184.97<\/td>\r\n                                                            <td>143.87<\/td>\r\n                                                            <td>123.32<\/td>\r\n                                                            <td>102.76<\/td>\r\n                                                            <td>92.49<\/td>\r\n                                                            <td>82.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>7,836.96<\/td>\r\n                                                            <td>251.99<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                            <td>188.99<\/td>\r\n                                                            <td>147.00<\/td>\r\n                                                            <td>126.00<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>94.50<\/td>\r\n                                                            <td>84.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>7,803.03<\/td>\r\n                                                            <td>250.90<\/td>\r\n                                                            <td>229.99<\/td>\r\n                                                            <td>219.54<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>146.36<\/td>\r\n                                                            <td>125.45<\/td>\r\n                                                            <td>104.54<\/td>\r\n                                                            <td>94.09<\/td>\r\n                                                            <td>83.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>7,803.03<\/td>\r\n                                                            <td>250.90<\/td>\r\n                                                            <td>229.99<\/td>\r\n                                                            <td>219.54<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>146.36<\/td>\r\n                                                            <td>125.45<\/td>\r\n                                                            <td>104.54<\/td>\r\n                                                            <td>94.09<\/td>\r\n                                                            <td>83.63<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-292","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/292","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=292"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/292\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=292"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}