{"id":293,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=293"},"modified":"2013-05-14T11:29:44","modified_gmt":"2013-05-14T11:29:44","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/australia\/","title":{"rendered":"Australia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Australia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"Precio del Oro hoy en Australia\" title=\"Precio del Oro hoy en Australia\" \/> Precio del Oro hoy en Australia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 11:20 am, Sydney tiempo (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,008.02 D\u00f3lar australiano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 70.73 D\u00f3lar australiano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.05% (alrededor de 62.69 D\u00f3lar australiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.94% (alrededor de 118.71 D\u00f3lar australiano). Desde 2025-10-09, oro ha disminuy\u00f3 un 0.42% (aproximadamente 25.16 D\u00f3lar australiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-09, oro ha aument\u00f3 un 149.90% (aproximadamente 3,603.82 D\u00f3lar australiano). Desde 2016-10-09, oro ha aument\u00f3 un 261.64% (aproximadamente 4,346.67 D\u00f3lar australiano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar australiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,008.02<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,253.01<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">193.18<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">177.09<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">169.04<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">144.89<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">112.69<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">96.59<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">80.49<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">72.44<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">64.39<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Australia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Australia en d\u00f3lar australiano (AUD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6008.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,008.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,947.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,068.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Australia en d\u00f3lar australiano (AUD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Australia en d\u00f3lar australiano (AUD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1833684\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1833684\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar australiano\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar australiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1833684\";\n        var chbutton = \"button-1833684\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Australia en los d\u00edas anteriores en d\u00f3lar australiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>6,008.02<\/td>\r\n                                                            <td>193.18<\/td>\r\n                                                            <td>177.09<\/td>\r\n                                                            <td>169.04<\/td>\r\n                                                            <td>144.89<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>96.59<\/td>\r\n                                                            <td>80.49<\/td>\r\n                                                            <td>72.44<\/td>\r\n                                                            <td>64.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,938.83<\/td>\r\n                                                            <td>190.96<\/td>\r\n                                                            <td>175.05<\/td>\r\n                                                            <td>167.09<\/td>\r\n                                                            <td>143.22<\/td>\r\n                                                            <td>111.39<\/td>\r\n                                                            <td>95.48<\/td>\r\n                                                            <td>79.57<\/td>\r\n                                                            <td>71.61<\/td>\r\n                                                            <td>63.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,907.92<\/td>\r\n                                                            <td>189.97<\/td>\r\n                                                            <td>174.13<\/td>\r\n                                                            <td>166.22<\/td>\r\n                                                            <td>142.47<\/td>\r\n                                                            <td>110.81<\/td>\r\n                                                            <td>94.98<\/td>\r\n                                                            <td>79.15<\/td>\r\n                                                            <td>71.24<\/td>\r\n                                                            <td>63.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,964.86<\/td>\r\n                                                            <td>191.80<\/td>\r\n                                                            <td>175.81<\/td>\r\n                                                            <td>167.82<\/td>\r\n                                                            <td>143.85<\/td>\r\n                                                            <td>111.88<\/td>\r\n                                                            <td>95.90<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>71.92<\/td>\r\n                                                            <td>63.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,930.06<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>174.79<\/td>\r\n                                                            <td>166.84<\/td>\r\n                                                            <td>143.01<\/td>\r\n                                                            <td>111.23<\/td>\r\n                                                            <td>95.34<\/td>\r\n                                                            <td>79.45<\/td>\r\n                                                            <td>71.50<\/td>\r\n                                                            <td>63.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,955.08<\/td>\r\n                                                            <td>191.48<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                            <td>143.61<\/td>\r\n                                                            <td>111.70<\/td>\r\n                                                            <td>95.74<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,955.08<\/td>\r\n                                                            <td>191.48<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>167.55<\/td>\r\n                                                            <td>143.61<\/td>\r\n                                                            <td>111.70<\/td>\r\n                                                            <td>95.74<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,945.33<\/td>\r\n                                                            <td>191.17<\/td>\r\n                                                            <td>175.24<\/td>\r\n                                                            <td>167.27<\/td>\r\n                                                            <td>143.38<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>79.65<\/td>\r\n                                                            <td>71.69<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>6,025.18<\/td>\r\n                                                            <td>193.74<\/td>\r\n                                                            <td>177.59<\/td>\r\n                                                            <td>169.52<\/td>\r\n                                                            <td>145.30<\/td>\r\n                                                            <td>113.01<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>80.72<\/td>\r\n                                                            <td>72.65<\/td>\r\n                                                            <td>64.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,970.93<\/td>\r\n                                                            <td>191.99<\/td>\r\n                                                            <td>175.99<\/td>\r\n                                                            <td>167.99<\/td>\r\n                                                            <td>143.99<\/td>\r\n                                                            <td>111.99<\/td>\r\n                                                            <td>96.00<\/td>\r\n                                                            <td>80.00<\/td>\r\n                                                            <td>72.00<\/td>\r\n                                                            <td>64.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,953.98<\/td>\r\n                                                            <td>191.45<\/td>\r\n                                                            <td>175.49<\/td>\r\n                                                            <td>167.52<\/td>\r\n                                                            <td>143.58<\/td>\r\n                                                            <td>111.68<\/td>\r\n                                                            <td>95.72<\/td>\r\n                                                            <td>79.77<\/td>\r\n                                                            <td>71.79<\/td>\r\n                                                            <td>63.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,880.10<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>173.31<\/td>\r\n                                                            <td>165.44<\/td>\r\n                                                            <td>141.80<\/td>\r\n                                                            <td>110.29<\/td>\r\n                                                            <td>94.54<\/td>\r\n                                                            <td>78.78<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>6,083.41<\/td>\r\n                                                            <td>195.61<\/td>\r\n                                                            <td>179.31<\/td>\r\n                                                            <td>171.16<\/td>\r\n                                                            <td>146.71<\/td>\r\n                                                            <td>114.10<\/td>\r\n                                                            <td>97.80<\/td>\r\n                                                            <td>81.50<\/td>\r\n                                                            <td>73.35<\/td>\r\n                                                            <td>65.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>6,102.58<\/td>\r\n                                                            <td>196.22<\/td>\r\n                                                            <td>179.87<\/td>\r\n                                                            <td>171.70<\/td>\r\n                                                            <td>147.17<\/td>\r\n                                                            <td>114.46<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>81.76<\/td>\r\n                                                            <td>73.58<\/td>\r\n                                                            <td>65.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>6,107.70<\/td>\r\n                                                            <td>196.39<\/td>\r\n                                                            <td>180.02<\/td>\r\n                                                            <td>171.84<\/td>\r\n                                                            <td>147.29<\/td>\r\n                                                            <td>114.56<\/td>\r\n                                                            <td>98.19<\/td>\r\n                                                            <td>81.83<\/td>\r\n                                                            <td>73.65<\/td>\r\n                                                            <td>65.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>6,093.38<\/td>\r\n                                                            <td>195.93<\/td>\r\n                                                            <td>179.60<\/td>\r\n                                                            <td>171.44<\/td>\r\n                                                            <td>146.95<\/td>\r\n                                                            <td>114.29<\/td>\r\n                                                            <td>97.96<\/td>\r\n                                                            <td>81.64<\/td>\r\n                                                            <td>73.47<\/td>\r\n                                                            <td>65.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>6,094.70<\/td>\r\n                                                            <td>195.97<\/td>\r\n                                                            <td>179.64<\/td>\r\n                                                            <td>171.47<\/td>\r\n                                                            <td>146.98<\/td>\r\n                                                            <td>114.32<\/td>\r\n                                                            <td>97.99<\/td>\r\n                                                            <td>81.65<\/td>\r\n                                                            <td>73.49<\/td>\r\n                                                            <td>65.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>6,115.26<\/td>\r\n                                                            <td>196.63<\/td>\r\n                                                            <td>180.25<\/td>\r\n                                                            <td>172.05<\/td>\r\n                                                            <td>147.47<\/td>\r\n                                                            <td>114.70<\/td>\r\n                                                            <td>98.32<\/td>\r\n                                                            <td>81.93<\/td>\r\n                                                            <td>73.74<\/td>\r\n                                                            <td>65.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>6,104.10<\/td>\r\n                                                            <td>196.27<\/td>\r\n                                                            <td>179.92<\/td>\r\n                                                            <td>171.74<\/td>\r\n                                                            <td>147.20<\/td>\r\n                                                            <td>114.49<\/td>\r\n                                                            <td>98.14<\/td>\r\n                                                            <td>81.78<\/td>\r\n                                                            <td>73.60<\/td>\r\n                                                            <td>65.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,149.70<\/td>\r\n                                                            <td>197.74<\/td>\r\n                                                            <td>181.26<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>148.30<\/td>\r\n                                                            <td>115.35<\/td>\r\n                                                            <td>98.87<\/td>\r\n                                                            <td>82.39<\/td>\r\n                                                            <td>74.15<\/td>\r\n                                                            <td>65.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,149.70<\/td>\r\n                                                            <td>197.74<\/td>\r\n                                                            <td>181.26<\/td>\r\n                                                            <td>173.02<\/td>\r\n                                                            <td>148.30<\/td>\r\n                                                            <td>115.35<\/td>\r\n                                                            <td>98.87<\/td>\r\n                                                            <td>82.39<\/td>\r\n                                                            <td>74.15<\/td>\r\n                                                            <td>65.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,156.30<\/td>\r\n                                                            <td>197.95<\/td>\r\n                                                            <td>181.46<\/td>\r\n                                                            <td>173.21<\/td>\r\n                                                            <td>148.46<\/td>\r\n                                                            <td>115.47<\/td>\r\n                                                            <td>98.98<\/td>\r\n                                                            <td>82.48<\/td>\r\n                                                            <td>74.23<\/td>\r\n                                                            <td>65.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,139.24<\/td>\r\n                                                            <td>197.40<\/td>\r\n                                                            <td>180.95<\/td>\r\n                                                            <td>172.73<\/td>\r\n                                                            <td>148.05<\/td>\r\n                                                            <td>115.15<\/td>\r\n                                                            <td>98.70<\/td>\r\n                                                            <td>82.25<\/td>\r\n                                                            <td>74.03<\/td>\r\n                                                            <td>65.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>6,119.96<\/td>\r\n                                                            <td>196.78<\/td>\r\n                                                            <td>180.38<\/td>\r\n                                                            <td>172.19<\/td>\r\n                                                            <td>147.59<\/td>\r\n                                                            <td>114.79<\/td>\r\n                                                            <td>98.39<\/td>\r\n                                                            <td>81.99<\/td>\r\n                                                            <td>73.79<\/td>\r\n                                                            <td>65.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>6,019.84<\/td>\r\n                                                            <td>193.56<\/td>\r\n                                                            <td>177.43<\/td>\r\n                                                            <td>169.37<\/td>\r\n                                                            <td>145.17<\/td>\r\n                                                            <td>112.91<\/td>\r\n                                                            <td>96.78<\/td>\r\n                                                            <td>80.65<\/td>\r\n                                                            <td>72.59<\/td>\r\n                                                            <td>64.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>6,034.31<\/td>\r\n                                                            <td>194.03<\/td>\r\n                                                            <td>177.86<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>145.52<\/td>\r\n                                                            <td>113.18<\/td>\r\n                                                            <td>97.01<\/td>\r\n                                                            <td>80.85<\/td>\r\n                                                            <td>72.76<\/td>\r\n                                                            <td>64.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>6,060.53<\/td>\r\n                                                            <td>194.87<\/td>\r\n                                                            <td>178.63<\/td>\r\n                                                            <td>170.51<\/td>\r\n                                                            <td>146.15<\/td>\r\n                                                            <td>113.68<\/td>\r\n                                                            <td>97.44<\/td>\r\n                                                            <td>81.20<\/td>\r\n                                                            <td>73.08<\/td>\r\n                                                            <td>64.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>6,062.22<\/td>\r\n                                                            <td>194.93<\/td>\r\n                                                            <td>178.68<\/td>\r\n                                                            <td>170.56<\/td>\r\n                                                            <td>146.20<\/td>\r\n                                                            <td>113.71<\/td>\r\n                                                            <td>97.46<\/td>\r\n                                                            <td>81.22<\/td>\r\n                                                            <td>73.10<\/td>\r\n                                                            <td>64.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>6,086.27<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>146.78<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>97.85<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>6,068.44<\/td>\r\n                                                            <td>195.13<\/td>\r\n                                                            <td>178.87<\/td>\r\n                                                            <td>170.74<\/td>\r\n                                                            <td>146.35<\/td>\r\n                                                            <td>113.82<\/td>\r\n                                                            <td>97.56<\/td>\r\n                                                            <td>81.30<\/td>\r\n                                                            <td>73.17<\/td>\r\n                                                            <td>65.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>6,126.73<\/td>\r\n                                                            <td>197.00<\/td>\r\n                                                            <td>180.58<\/td>\r\n                                                            <td>172.38<\/td>\r\n                                                            <td>147.75<\/td>\r\n                                                            <td>114.92<\/td>\r\n                                                            <td>98.50<\/td>\r\n                                                            <td>82.08<\/td>\r\n                                                            <td>73.88<\/td>\r\n                                                            <td>65.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>6,072.89<\/td>\r\n                                                            <td>195.27<\/td>\r\n                                                            <td>179.00<\/td>\r\n                                                            <td>170.86<\/td>\r\n                                                            <td>146.45<\/td>\r\n                                                            <td>113.91<\/td>\r\n                                                            <td>97.63<\/td>\r\n                                                            <td>81.36<\/td>\r\n                                                            <td>73.23<\/td>\r\n                                                            <td>65.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>6,102.77<\/td>\r\n                                                            <td>196.23<\/td>\r\n                                                            <td>179.88<\/td>\r\n                                                            <td>171.70<\/td>\r\n                                                            <td>147.17<\/td>\r\n                                                            <td>114.47<\/td>\r\n                                                            <td>98.12<\/td>\r\n                                                            <td>81.76<\/td>\r\n                                                            <td>73.59<\/td>\r\n                                                            <td>65.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>6,146.38<\/td>\r\n                                                            <td>197.63<\/td>\r\n                                                            <td>181.16<\/td>\r\n                                                            <td>172.93<\/td>\r\n                                                            <td>148.22<\/td>\r\n                                                            <td>115.29<\/td>\r\n                                                            <td>98.82<\/td>\r\n                                                            <td>82.35<\/td>\r\n                                                            <td>74.11<\/td>\r\n                                                            <td>65.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>6,146.38<\/td>\r\n                                                            <td>197.63<\/td>\r\n                                                            <td>181.16<\/td>\r\n                                                            <td>172.93<\/td>\r\n                                                            <td>148.22<\/td>\r\n                                                            <td>115.29<\/td>\r\n                                                            <td>98.82<\/td>\r\n                                                            <td>82.35<\/td>\r\n                                                            <td>74.11<\/td>\r\n                                                            <td>65.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>6,142.51<\/td>\r\n                                                            <td>197.51<\/td>\r\n                                                            <td>181.05<\/td>\r\n                                                            <td>172.82<\/td>\r\n                                                            <td>148.13<\/td>\r\n                                                            <td>115.21<\/td>\r\n                                                            <td>98.75<\/td>\r\n                                                            <td>82.30<\/td>\r\n                                                            <td>74.07<\/td>\r\n                                                            <td>65.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-293","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/293","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=293"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/293\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=293"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}