{"id":293,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=293"},"modified":"2013-05-14T11:29:44","modified_gmt":"2013-05-14T11:29:44","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/australia\/","title":{"rendered":"Australia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Australia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"Precio del Oro hoy en Australia\" title=\"Precio del Oro hoy en Australia\" \/> Precio del Oro hoy en Australia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 28 May 2026, 03:55 am, Sydney tiempo (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,226.38 D\u00f3lar australiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.53% (alrededor de 96.69 D\u00f3lar australiano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.59% (alrededor de 100.30 D\u00f3lar australiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.21% (alrededor de 273.55 D\u00f3lar australiano). Desde 2025-05-27, oro ha aument\u00f3 un 21.57% (aproximadamente 1,104.78 D\u00f3lar australiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 154.05% (aproximadamente 3,775.55 D\u00f3lar australiano). Desde 2016-05-27, oro ha aument\u00f3 un 268.58% (aproximadamente 4,537.10 D\u00f3lar australiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar australiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,229.59<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,336.10<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">200.31<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">183.62<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">175.27<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">150.23<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">116.85<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">100.15<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">83.46<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">75.12<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">66.77<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Australia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Australia en d\u00f3lar australiano (AUD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6229.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,229.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,167.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,291.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Australia en d\u00f3lar australiano (AUD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Australia en d\u00f3lar australiano (AUD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1108297\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1108297\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar australiano\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar australiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1108297\";\n        var chbutton = \"button-1108297\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Australia en los d\u00edas anteriores en d\u00f3lar australiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>6,198.71<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>182.71<\/td>\r\n                                                            <td>174.40<\/td>\r\n                                                            <td>149.49<\/td>\r\n                                                            <td>116.27<\/td>\r\n                                                            <td>99.66<\/td>\r\n                                                            <td>83.05<\/td>\r\n                                                            <td>74.74<\/td>\r\n                                                            <td>66.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>6,260.74<\/td>\r\n                                                            <td>201.31<\/td>\r\n                                                            <td>184.53<\/td>\r\n                                                            <td>176.15<\/td>\r\n                                                            <td>150.98<\/td>\r\n                                                            <td>117.43<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                            <td>75.49<\/td>\r\n                                                            <td>67.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>6,363.45<\/td>\r\n                                                            <td>204.61<\/td>\r\n                                                            <td>187.56<\/td>\r\n                                                            <td>179.04<\/td>\r\n                                                            <td>153.46<\/td>\r\n                                                            <td>119.36<\/td>\r\n                                                            <td>102.31<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>76.73<\/td>\r\n                                                            <td>68.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>6,309.72<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>185.98<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>101.44<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>6,309.72<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>185.98<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>101.44<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,339.28<\/td>\r\n                                                            <td>203.84<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>118.90<\/td>\r\n                                                            <td>101.92<\/td>\r\n                                                            <td>84.93<\/td>\r\n                                                            <td>76.44<\/td>\r\n                                                            <td>67.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,346.40<\/td>\r\n                                                            <td>204.06<\/td>\r\n                                                            <td>187.06<\/td>\r\n                                                            <td>178.56<\/td>\r\n                                                            <td>153.05<\/td>\r\n                                                            <td>119.04<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>85.03<\/td>\r\n                                                            <td>76.52<\/td>\r\n                                                            <td>68.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,326.69<\/td>\r\n                                                            <td>203.43<\/td>\r\n                                                            <td>186.48<\/td>\r\n                                                            <td>178.00<\/td>\r\n                                                            <td>152.57<\/td>\r\n                                                            <td>118.67<\/td>\r\n                                                            <td>101.72<\/td>\r\n                                                            <td>84.76<\/td>\r\n                                                            <td>76.29<\/td>\r\n                                                            <td>67.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,332.94<\/td>\r\n                                                            <td>203.63<\/td>\r\n                                                            <td>186.66<\/td>\r\n                                                            <td>178.18<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>118.79<\/td>\r\n                                                            <td>101.82<\/td>\r\n                                                            <td>84.85<\/td>\r\n                                                            <td>76.36<\/td>\r\n                                                            <td>67.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,345.54<\/td>\r\n                                                            <td>204.04<\/td>\r\n                                                            <td>187.03<\/td>\r\n                                                            <td>178.53<\/td>\r\n                                                            <td>153.03<\/td>\r\n                                                            <td>119.02<\/td>\r\n                                                            <td>102.02<\/td>\r\n                                                            <td>85.02<\/td>\r\n                                                            <td>76.51<\/td>\r\n                                                            <td>68.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,378.60<\/td>\r\n                                                            <td>205.10<\/td>\r\n                                                            <td>188.01<\/td>\r\n                                                            <td>179.46<\/td>\r\n                                                            <td>153.82<\/td>\r\n                                                            <td>119.64<\/td>\r\n                                                            <td>102.55<\/td>\r\n                                                            <td>85.46<\/td>\r\n                                                            <td>76.91<\/td>\r\n                                                            <td>68.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,469.17<\/td>\r\n                                                            <td>208.01<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>182.01<\/td>\r\n                                                            <td>156.01<\/td>\r\n                                                            <td>121.34<\/td>\r\n                                                            <td>104.01<\/td>\r\n                                                            <td>86.67<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,469.80<\/td>\r\n                                                            <td>208.03<\/td>\r\n                                                            <td>190.70<\/td>\r\n                                                            <td>182.03<\/td>\r\n                                                            <td>156.02<\/td>\r\n                                                            <td>121.35<\/td>\r\n                                                            <td>104.02<\/td>\r\n                                                            <td>86.68<\/td>\r\n                                                            <td>78.01<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,467.23<\/td>\r\n                                                            <td>207.95<\/td>\r\n                                                            <td>190.62<\/td>\r\n                                                            <td>181.96<\/td>\r\n                                                            <td>155.96<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>103.97<\/td>\r\n                                                            <td>86.65<\/td>\r\n                                                            <td>77.98<\/td>\r\n                                                            <td>69.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,503.90<\/td>\r\n                                                            <td>209.13<\/td>\r\n                                                            <td>191.70<\/td>\r\n                                                            <td>182.99<\/td>\r\n                                                            <td>156.85<\/td>\r\n                                                            <td>121.99<\/td>\r\n                                                            <td>104.56<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.42<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,501.70<\/td>\r\n                                                            <td>209.06<\/td>\r\n                                                            <td>191.64<\/td>\r\n                                                            <td>182.93<\/td>\r\n                                                            <td>156.79<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>104.53<\/td>\r\n                                                            <td>87.11<\/td>\r\n                                                            <td>78.40<\/td>\r\n                                                            <td>69.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,504.39<\/td>\r\n                                                            <td>209.14<\/td>\r\n                                                            <td>191.72<\/td>\r\n                                                            <td>183.00<\/td>\r\n                                                            <td>156.86<\/td>\r\n                                                            <td>122.00<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,512.77<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                            <td>191.96<\/td>\r\n                                                            <td>183.24<\/td>\r\n                                                            <td>157.06<\/td>\r\n                                                            <td>122.16<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>87.26<\/td>\r\n                                                            <td>78.53<\/td>\r\n                                                            <td>69.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,519.79<\/td>\r\n                                                            <td>209.64<\/td>\r\n                                                            <td>192.17<\/td>\r\n                                                            <td>183.43<\/td>\r\n                                                            <td>157.23<\/td>\r\n                                                            <td>122.29<\/td>\r\n                                                            <td>104.82<\/td>\r\n                                                            <td>87.35<\/td>\r\n                                                            <td>78.61<\/td>\r\n                                                            <td>69.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,491.66<\/td>\r\n                                                            <td>208.74<\/td>\r\n                                                            <td>191.34<\/td>\r\n                                                            <td>182.64<\/td>\r\n                                                            <td>156.55<\/td>\r\n                                                            <td>121.76<\/td>\r\n                                                            <td>104.37<\/td>\r\n                                                            <td>86.97<\/td>\r\n                                                            <td>78.28<\/td>\r\n                                                            <td>69.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,353.01<\/td>\r\n                                                            <td>204.28<\/td>\r\n                                                            <td>187.25<\/td>\r\n                                                            <td>178.74<\/td>\r\n                                                            <td>153.21<\/td>\r\n                                                            <td>119.16<\/td>\r\n                                                            <td>102.14<\/td>\r\n                                                            <td>85.12<\/td>\r\n                                                            <td>76.60<\/td>\r\n                                                            <td>68.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,311.71<\/td>\r\n                                                            <td>202.95<\/td>\r\n                                                            <td>186.04<\/td>\r\n                                                            <td>177.58<\/td>\r\n                                                            <td>152.21<\/td>\r\n                                                            <td>118.39<\/td>\r\n                                                            <td>101.47<\/td>\r\n                                                            <td>84.56<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>67.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,400.41<\/td>\r\n                                                            <td>205.80<\/td>\r\n                                                            <td>188.65<\/td>\r\n                                                            <td>180.08<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>102.90<\/td>\r\n                                                            <td>85.75<\/td>\r\n                                                            <td>77.18<\/td>\r\n                                                            <td>68.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,398.63<\/td>\r\n                                                            <td>205.74<\/td>\r\n                                                            <td>188.60<\/td>\r\n                                                            <td>180.03<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                            <td>120.02<\/td>\r\n                                                            <td>102.87<\/td>\r\n                                                            <td>85.73<\/td>\r\n                                                            <td>77.15<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,420.81<\/td>\r\n                                                            <td>206.46<\/td>\r\n                                                            <td>189.25<\/td>\r\n                                                            <td>180.65<\/td>\r\n                                                            <td>154.84<\/td>\r\n                                                            <td>120.43<\/td>\r\n                                                            <td>103.23<\/td>\r\n                                                            <td>86.02<\/td>\r\n                                                            <td>77.42<\/td>\r\n                                                            <td>68.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,414.48<\/td>\r\n                                                            <td>206.25<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>180.47<\/td>\r\n                                                            <td>154.69<\/td>\r\n                                                            <td>120.31<\/td>\r\n                                                            <td>103.13<\/td>\r\n                                                            <td>85.94<\/td>\r\n                                                            <td>77.35<\/td>\r\n                                                            <td>68.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,373.49<\/td>\r\n                                                            <td>204.94<\/td>\r\n                                                            <td>187.86<\/td>\r\n                                                            <td>179.32<\/td>\r\n                                                            <td>153.70<\/td>\r\n                                                            <td>119.55<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>85.39<\/td>\r\n                                                            <td>76.85<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,384.31<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>179.62<\/td>\r\n                                                            <td>153.96<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>102.64<\/td>\r\n                                                            <td>85.53<\/td>\r\n                                                            <td>76.98<\/td>\r\n                                                            <td>68.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,499.93<\/td>\r\n                                                            <td>209.00<\/td>\r\n                                                            <td>191.58<\/td>\r\n                                                            <td>182.88<\/td>\r\n                                                            <td>156.75<\/td>\r\n                                                            <td>121.92<\/td>\r\n                                                            <td>104.50<\/td>\r\n                                                            <td>87.08<\/td>\r\n                                                            <td>78.38<\/td>\r\n                                                            <td>69.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,611.05<\/td>\r\n                                                            <td>212.57<\/td>\r\n                                                            <td>194.86<\/td>\r\n                                                            <td>186.00<\/td>\r\n                                                            <td>159.43<\/td>\r\n                                                            <td>124.00<\/td>\r\n                                                            <td>106.29<\/td>\r\n                                                            <td>88.57<\/td>\r\n                                                            <td>79.72<\/td>\r\n                                                            <td>70.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,601.79<\/td>\r\n                                                            <td>212.28<\/td>\r\n                                                            <td>194.59<\/td>\r\n                                                            <td>185.74<\/td>\r\n                                                            <td>159.21<\/td>\r\n                                                            <td>123.83<\/td>\r\n                                                            <td>106.14<\/td>\r\n                                                            <td>88.45<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                            <td>70.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,598.24<\/td>\r\n                                                            <td>212.16<\/td>\r\n                                                            <td>194.48<\/td>\r\n                                                            <td>185.64<\/td>\r\n                                                            <td>159.12<\/td>\r\n                                                            <td>123.76<\/td>\r\n                                                            <td>106.08<\/td>\r\n                                                            <td>88.40<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                            <td>70.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,604.40<\/td>\r\n                                                            <td>212.36<\/td>\r\n                                                            <td>194.66<\/td>\r\n                                                            <td>185.82<\/td>\r\n                                                            <td>159.27<\/td>\r\n                                                            <td>123.88<\/td>\r\n                                                            <td>106.18<\/td>\r\n                                                            <td>88.48<\/td>\r\n                                                            <td>79.64<\/td>\r\n                                                            <td>70.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,618.40<\/td>\r\n                                                            <td>212.81<\/td>\r\n                                                            <td>195.08<\/td>\r\n                                                            <td>186.21<\/td>\r\n                                                            <td>159.61<\/td>\r\n                                                            <td>124.14<\/td>\r\n                                                            <td>106.41<\/td>\r\n                                                            <td>88.67<\/td>\r\n                                                            <td>79.80<\/td>\r\n                                                            <td>70.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-293","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/293","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=293"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/293\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=293"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}