{"id":294,"date":"2013-05-06T18:28:25","date_gmt":"2013-05-06T18:28:25","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=294"},"modified":"2013-05-14T11:29:51","modified_gmt":"2013-05-14T11:29:51","slug":"bahamas","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/bahamas\/","title":{"rendered":"Bahamas"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bahamas<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahamas.svg\" alt=\"Precio del Oro hoy en Bahamas\" title=\"Precio del Oro hoy en Bahamas\" \/> Precio del Oro hoy en Bahamas<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 07:15 pm, Nassau tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 4,120.07 d\u00f3lar bahame\u00f1o. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 4.25 d\u00f3lar bahame\u00f1o). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.12% (alrededor de 46.60 d\u00f3lar bahame\u00f1o). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.71% (alrededor de 29.31 d\u00f3lar bahame\u00f1o). Desde 2025-07-11, oro ha aument\u00f3 un 22.78% (aproximadamente 764.36 d\u00f3lar bahame\u00f1o). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 128.25% (aproximadamente 2,315.02 d\u00f3lar bahame\u00f1o). Desde 2016-07-11, oro ha aument\u00f3 un 204.89% (aproximadamente 2,768.72 d\u00f3lar bahame\u00f1o).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar bahame\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BSD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-ounce-24k-1-rate\">4,120.07<\/span> BSD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-tola-24k-1-rate\">1,545.03<\/span> BSD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-24k-1-rate\">132.48<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-22k-1-rate\">121.44<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-21k-1-rate\">115.92<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-18k-1-rate\">99.36<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-14k-1-rate\">77.28<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-12k-1-rate\">66.24<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-10k-1-rate\">55.20<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-9k-1-rate\">49.68<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-8k-1-rate\">44.16<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bahamas<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bahamas en d\u00f3lar bahame\u00f1o (BSD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4120.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BSD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,120.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,078.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,161.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bahamas en d\u00f3lar bahame\u00f1o (BSD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bahamas en d\u00f3lar bahame\u00f1o (BSD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1168335\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1168335\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BSD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price d\u00f3lar bahame\u00f1o\/Ounce\";\n        var chname = \"Gold Price d\u00f3lar bahame\u00f1o\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1168335\";\n        var chbutton = \"button-1168335\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bahamas en los d\u00edas anteriores en d\u00f3lar bahame\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>4,120.07<\/td>\r\n                                                            <td>132.48<\/td>\r\n                                                            <td>121.44<\/td>\r\n                                                            <td>115.92<\/td>\r\n                                                            <td>99.36<\/td>\r\n                                                            <td>77.28<\/td>\r\n                                                            <td>66.24<\/td>\r\n                                                            <td>55.20<\/td>\r\n                                                            <td>49.68<\/td>\r\n                                                            <td>44.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>4,098.36<\/td>\r\n                                                            <td>131.78<\/td>\r\n                                                            <td>120.80<\/td>\r\n                                                            <td>115.31<\/td>\r\n                                                            <td>98.84<\/td>\r\n                                                            <td>76.87<\/td>\r\n                                                            <td>65.89<\/td>\r\n                                                            <td>54.91<\/td>\r\n                                                            <td>49.42<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>4,132.23<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>116.26<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>77.51<\/td>\r\n                                                            <td>66.43<\/td>\r\n                                                            <td>55.36<\/td>\r\n                                                            <td>49.83<\/td>\r\n                                                            <td>44.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>4,065.04<\/td>\r\n                                                            <td>130.71<\/td>\r\n                                                            <td>119.82<\/td>\r\n                                                            <td>114.37<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>76.25<\/td>\r\n                                                            <td>65.35<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.02<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>4,149.38<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>122.30<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>66.71<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>44.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>4,166.67<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>122.81<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>55.82<\/td>\r\n                                                            <td>50.24<\/td>\r\n                                                            <td>44.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>4,166.67<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>122.81<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>55.82<\/td>\r\n                                                            <td>50.24<\/td>\r\n                                                            <td>44.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>4,166.67<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>122.81<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>55.82<\/td>\r\n                                                            <td>50.24<\/td>\r\n                                                            <td>44.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>4,166.67<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>122.81<\/td>\r\n                                                            <td>117.23<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>55.82<\/td>\r\n                                                            <td>50.24<\/td>\r\n                                                            <td>44.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>4,115.23<\/td>\r\n                                                            <td>132.32<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>115.78<\/td>\r\n                                                            <td>99.24<\/td>\r\n                                                            <td>77.19<\/td>\r\n                                                            <td>66.16<\/td>\r\n                                                            <td>55.13<\/td>\r\n                                                            <td>49.62<\/td>\r\n                                                            <td>44.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>4,065.04<\/td>\r\n                                                            <td>130.71<\/td>\r\n                                                            <td>119.82<\/td>\r\n                                                            <td>114.37<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>76.25<\/td>\r\n                                                            <td>65.35<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.02<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>4,032.26<\/td>\r\n                                                            <td>129.65<\/td>\r\n                                                            <td>118.85<\/td>\r\n                                                            <td>113.45<\/td>\r\n                                                            <td>97.24<\/td>\r\n                                                            <td>75.63<\/td>\r\n                                                            <td>64.83<\/td>\r\n                                                            <td>54.02<\/td>\r\n                                                            <td>48.62<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>4,016.06<\/td>\r\n                                                            <td>129.13<\/td>\r\n                                                            <td>118.37<\/td>\r\n                                                            <td>112.99<\/td>\r\n                                                            <td>96.85<\/td>\r\n                                                            <td>75.33<\/td>\r\n                                                            <td>64.57<\/td>\r\n                                                            <td>53.81<\/td>\r\n                                                            <td>48.43<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>4,065.04<\/td>\r\n                                                            <td>130.71<\/td>\r\n                                                            <td>119.82<\/td>\r\n                                                            <td>114.37<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>76.25<\/td>\r\n                                                            <td>65.35<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.02<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>4,065.04<\/td>\r\n                                                            <td>130.71<\/td>\r\n                                                            <td>119.82<\/td>\r\n                                                            <td>114.37<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>76.25<\/td>\r\n                                                            <td>65.35<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.02<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>4,081.63<\/td>\r\n                                                            <td>131.24<\/td>\r\n                                                            <td>120.31<\/td>\r\n                                                            <td>114.84<\/td>\r\n                                                            <td>98.43<\/td>\r\n                                                            <td>76.56<\/td>\r\n                                                            <td>65.62<\/td>\r\n                                                            <td>54.68<\/td>\r\n                                                            <td>49.22<\/td>\r\n                                                            <td>43.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>4,032.26<\/td>\r\n                                                            <td>129.65<\/td>\r\n                                                            <td>118.85<\/td>\r\n                                                            <td>113.45<\/td>\r\n                                                            <td>97.24<\/td>\r\n                                                            <td>75.63<\/td>\r\n                                                            <td>64.83<\/td>\r\n                                                            <td>54.02<\/td>\r\n                                                            <td>48.62<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,968.25<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                            <td>116.96<\/td>\r\n                                                            <td>111.65<\/td>\r\n                                                            <td>95.70<\/td>\r\n                                                            <td>74.43<\/td>\r\n                                                            <td>63.80<\/td>\r\n                                                            <td>53.17<\/td>\r\n                                                            <td>47.85<\/td>\r\n                                                            <td>42.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>4,132.23<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>116.26<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>77.51<\/td>\r\n                                                            <td>66.43<\/td>\r\n                                                            <td>55.36<\/td>\r\n                                                            <td>49.83<\/td>\r\n                                                            <td>44.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>4,184.10<\/td>\r\n                                                            <td>134.54<\/td>\r\n                                                            <td>123.33<\/td>\r\n                                                            <td>117.72<\/td>\r\n                                                            <td>100.90<\/td>\r\n                                                            <td>78.48<\/td>\r\n                                                            <td>67.27<\/td>\r\n                                                            <td>56.06<\/td>\r\n                                                            <td>50.45<\/td>\r\n                                                            <td>44.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>4,149.38<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>122.30<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>66.71<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>44.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>4,149.38<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>122.30<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>66.71<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>44.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>4,149.38<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>122.30<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>66.71<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>44.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>4,237.29<\/td>\r\n                                                            <td>136.25<\/td>\r\n                                                            <td>124.89<\/td>\r\n                                                            <td>119.22<\/td>\r\n                                                            <td>102.19<\/td>\r\n                                                            <td>79.48<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                            <td>56.77<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>45.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>4,385.96<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>129.28<\/td>\r\n                                                            <td>123.40<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>82.27<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>58.76<\/td>\r\n                                                            <td>52.89<\/td>\r\n                                                            <td>47.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>4,347.83<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>128.15<\/td>\r\n                                                            <td>122.33<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>81.55<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                            <td>58.25<\/td>\r\n                                                            <td>52.43<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>4,329.00<\/td>\r\n                                                            <td>139.20<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>104.40<\/td>\r\n                                                            <td>81.20<\/td>\r\n                                                            <td>69.60<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>46.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>4,219.41<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>124.37<\/td>\r\n                                                            <td>118.71<\/td>\r\n                                                            <td>101.75<\/td>\r\n                                                            <td>79.14<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>56.53<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>4,219.41<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>124.37<\/td>\r\n                                                            <td>118.71<\/td>\r\n                                                            <td>101.75<\/td>\r\n                                                            <td>79.14<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>56.53<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>4,219.41<\/td>\r\n                                                            <td>135.67<\/td>\r\n                                                            <td>124.37<\/td>\r\n                                                            <td>118.71<\/td>\r\n                                                            <td>101.75<\/td>\r\n                                                            <td>79.14<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>56.53<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>4,149.38<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>122.30<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>66.71<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>50.03<\/td>\r\n                                                            <td>44.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>4,115.23<\/td>\r\n                                                            <td>132.32<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>115.78<\/td>\r\n                                                            <td>99.24<\/td>\r\n                                                            <td>77.19<\/td>\r\n                                                            <td>66.16<\/td>\r\n                                                            <td>55.13<\/td>\r\n                                                            <td>49.62<\/td>\r\n                                                            <td>44.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>4,255.32<\/td>\r\n                                                            <td>136.83<\/td>\r\n                                                            <td>125.42<\/td>\r\n                                                            <td>119.72<\/td>\r\n                                                            <td>102.62<\/td>\r\n                                                            <td>79.82<\/td>\r\n                                                            <td>68.41<\/td>\r\n                                                            <td>57.01<\/td>\r\n                                                            <td>51.31<\/td>\r\n                                                            <td>45.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>4,347.83<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>128.15<\/td>\r\n                                                            <td>122.33<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>81.55<\/td>\r\n                                                            <td>69.90<\/td>\r\n                                                            <td>58.25<\/td>\r\n                                                            <td>52.43<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>4,329.00<\/td>\r\n                                                            <td>139.20<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>104.40<\/td>\r\n                                                            <td>81.20<\/td>\r\n                                                            <td>69.60<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>46.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>4,329.00<\/td>\r\n                                                            <td>139.20<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>104.40<\/td>\r\n                                                            <td>81.20<\/td>\r\n                                                            <td>69.60<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>46.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-294","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/294","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=294"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/294\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=294"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}