{"id":295,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=295"},"modified":"2013-05-14T11:29:59","modified_gmt":"2013-05-14T11:29:59","slug":"bahrain","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/bahrain\/","title":{"rendered":"Bahrein"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bar\u00e9in<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahrain.svg\" alt=\"Precio del Oro hoy en Bar\u00e9in\" title=\"Precio del Oro hoy en Bar\u00e9in\" \/> Precio del Oro hoy en Bar\u00e9in<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 02:20 am, manama tiempo (2026-04-09 23:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,798.67 Bahraini dinar. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.04% (alrededor de 18.48 Bahraini dinar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.44% (alrededor de 42.77 Bahraini dinar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.99% (alrededor de 177.72 Bahraini dinar). Desde 2025-04-09, oro ha aument\u00f3 un 55.52% (aproximadamente 642.12 Bahraini dinar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-09, oro ha aument\u00f3 un 173.42% (aproximadamente 1,140.82 Bahraini dinar). Desde 2016-04-09, oro ha aument\u00f3 un 285.44% (aproximadamente 1,332.02 Bahraini dinar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar bahrein\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BHD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-ounce-24k-1-rate\">1,795.00<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-tola-24k-1-rate\">673.12<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-24k-1-rate\">57.72<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-22k-1-rate\">52.91<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-21k-1-rate\">50.50<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-18k-1-rate\">43.29<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-14k-1-rate\">33.67<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-12k-1-rate\">28.86<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-10k-1-rate\">24.05<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-9k-1-rate\">21.64<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-8k-1-rate\">19.24<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bar\u00e9in<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bar\u00e9in en dinar bahrein\u00ed (BHD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1795\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BHD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,795.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,777.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,812.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bar\u00e9in en dinar bahrein\u00ed (BHD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bar\u00e9in en dinar bahrein\u00ed (BHD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1649013\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1649013\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BHD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bahraini dinar\/Ounce\";\n        var chname = \"Gold Price Bahraini dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1649013\";\n        var chbutton = \"button-1649013\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bar\u00e9in en los d\u00edas anteriores en dinar bahrein\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>1,798.67<\/td>\r\n                                                            <td>57.84<\/td>\r\n                                                            <td>53.02<\/td>\r\n                                                            <td>50.61<\/td>\r\n                                                            <td>43.38<\/td>\r\n                                                            <td>33.74<\/td>\r\n                                                            <td>28.92<\/td>\r\n                                                            <td>24.10<\/td>\r\n                                                            <td>21.69<\/td>\r\n                                                            <td>19.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>1,789.20<\/td>\r\n                                                            <td>57.53<\/td>\r\n                                                            <td>52.74<\/td>\r\n                                                            <td>50.34<\/td>\r\n                                                            <td>43.15<\/td>\r\n                                                            <td>33.56<\/td>\r\n                                                            <td>28.77<\/td>\r\n                                                            <td>23.97<\/td>\r\n                                                            <td>21.57<\/td>\r\n                                                            <td>19.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>1,764.24<\/td>\r\n                                                            <td>56.73<\/td>\r\n                                                            <td>52.00<\/td>\r\n                                                            <td>49.64<\/td>\r\n                                                            <td>42.55<\/td>\r\n                                                            <td>33.09<\/td>\r\n                                                            <td>28.36<\/td>\r\n                                                            <td>23.64<\/td>\r\n                                                            <td>21.27<\/td>\r\n                                                            <td>18.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>1,768.60<\/td>\r\n                                                            <td>56.87<\/td>\r\n                                                            <td>52.13<\/td>\r\n                                                            <td>49.76<\/td>\r\n                                                            <td>42.65<\/td>\r\n                                                            <td>33.17<\/td>\r\n                                                            <td>28.43<\/td>\r\n                                                            <td>23.70<\/td>\r\n                                                            <td>21.33<\/td>\r\n                                                            <td>18.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>1,767.12<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                            <td>52.09<\/td>\r\n                                                            <td>49.72<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>33.15<\/td>\r\n                                                            <td>28.41<\/td>\r\n                                                            <td>23.68<\/td>\r\n                                                            <td>21.31<\/td>\r\n                                                            <td>18.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>1,767.12<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                            <td>52.09<\/td>\r\n                                                            <td>49.72<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>33.15<\/td>\r\n                                                            <td>28.41<\/td>\r\n                                                            <td>23.68<\/td>\r\n                                                            <td>21.31<\/td>\r\n                                                            <td>18.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>1,764.53<\/td>\r\n                                                            <td>56.74<\/td>\r\n                                                            <td>52.01<\/td>\r\n                                                            <td>49.65<\/td>\r\n                                                            <td>42.55<\/td>\r\n                                                            <td>33.10<\/td>\r\n                                                            <td>28.37<\/td>\r\n                                                            <td>23.64<\/td>\r\n                                                            <td>21.28<\/td>\r\n                                                            <td>18.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>1,755.90<\/td>\r\n                                                            <td>56.46<\/td>\r\n                                                            <td>51.75<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                            <td>32.93<\/td>\r\n                                                            <td>28.23<\/td>\r\n                                                            <td>23.52<\/td>\r\n                                                            <td>21.17<\/td>\r\n                                                            <td>18.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>1,806.63<\/td>\r\n                                                            <td>58.09<\/td>\r\n                                                            <td>53.25<\/td>\r\n                                                            <td>50.83<\/td>\r\n                                                            <td>43.57<\/td>\r\n                                                            <td>33.89<\/td>\r\n                                                            <td>29.05<\/td>\r\n                                                            <td>24.20<\/td>\r\n                                                            <td>21.78<\/td>\r\n                                                            <td>19.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,755.79<\/td>\r\n                                                            <td>56.46<\/td>\r\n                                                            <td>51.75<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>42.34<\/td>\r\n                                                            <td>32.93<\/td>\r\n                                                            <td>28.23<\/td>\r\n                                                            <td>23.52<\/td>\r\n                                                            <td>21.17<\/td>\r\n                                                            <td>18.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,708.10<\/td>\r\n                                                            <td>54.92<\/td>\r\n                                                            <td>50.35<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                            <td>41.19<\/td>\r\n                                                            <td>32.04<\/td>\r\n                                                            <td>27.46<\/td>\r\n                                                            <td>22.88<\/td>\r\n                                                            <td>20.60<\/td>\r\n                                                            <td>18.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,688.78<\/td>\r\n                                                            <td>54.30<\/td>\r\n                                                            <td>49.78<\/td>\r\n                                                            <td>47.51<\/td>\r\n                                                            <td>40.73<\/td>\r\n                                                            <td>31.68<\/td>\r\n                                                            <td>27.15<\/td>\r\n                                                            <td>22.63<\/td>\r\n                                                            <td>20.36<\/td>\r\n                                                            <td>18.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,693.18<\/td>\r\n                                                            <td>54.44<\/td>\r\n                                                            <td>49.91<\/td>\r\n                                                            <td>47.64<\/td>\r\n                                                            <td>40.83<\/td>\r\n                                                            <td>31.76<\/td>\r\n                                                            <td>27.22<\/td>\r\n                                                            <td>22.68<\/td>\r\n                                                            <td>20.42<\/td>\r\n                                                            <td>18.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,690.62<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>49.83<\/td>\r\n                                                            <td>47.57<\/td>\r\n                                                            <td>40.77<\/td>\r\n                                                            <td>31.71<\/td>\r\n                                                            <td>27.18<\/td>\r\n                                                            <td>22.65<\/td>\r\n                                                            <td>20.39<\/td>\r\n                                                            <td>18.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,658.38<\/td>\r\n                                                            <td>53.32<\/td>\r\n                                                            <td>48.88<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>39.99<\/td>\r\n                                                            <td>31.11<\/td>\r\n                                                            <td>26.66<\/td>\r\n                                                            <td>22.22<\/td>\r\n                                                            <td>20.00<\/td>\r\n                                                            <td>17.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,715.96<\/td>\r\n                                                            <td>55.18<\/td>\r\n                                                            <td>50.58<\/td>\r\n                                                            <td>48.28<\/td>\r\n                                                            <td>41.38<\/td>\r\n                                                            <td>32.19<\/td>\r\n                                                            <td>27.59<\/td>\r\n                                                            <td>22.99<\/td>\r\n                                                            <td>20.69<\/td>\r\n                                                            <td>18.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,656.09<\/td>\r\n                                                            <td>53.25<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>46.59<\/td>\r\n                                                            <td>39.94<\/td>\r\n                                                            <td>31.06<\/td>\r\n                                                            <td>26.63<\/td>\r\n                                                            <td>22.19<\/td>\r\n                                                            <td>19.97<\/td>\r\n                                                            <td>17.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,670.55<\/td>\r\n                                                            <td>53.72<\/td>\r\n                                                            <td>49.24<\/td>\r\n                                                            <td>47.00<\/td>\r\n                                                            <td>40.29<\/td>\r\n                                                            <td>31.33<\/td>\r\n                                                            <td>26.86<\/td>\r\n                                                            <td>22.38<\/td>\r\n                                                            <td>20.14<\/td>\r\n                                                            <td>17.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,690.97<\/td>\r\n                                                            <td>54.37<\/td>\r\n                                                            <td>49.84<\/td>\r\n                                                            <td>47.58<\/td>\r\n                                                            <td>40.78<\/td>\r\n                                                            <td>31.72<\/td>\r\n                                                            <td>27.19<\/td>\r\n                                                            <td>22.66<\/td>\r\n                                                            <td>20.39<\/td>\r\n                                                            <td>18.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,689.34<\/td>\r\n                                                            <td>54.32<\/td>\r\n                                                            <td>49.79<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>40.74<\/td>\r\n                                                            <td>31.69<\/td>\r\n                                                            <td>27.16<\/td>\r\n                                                            <td>22.63<\/td>\r\n                                                            <td>20.37<\/td>\r\n                                                            <td>18.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,723.96<\/td>\r\n                                                            <td>55.43<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>48.50<\/td>\r\n                                                            <td>41.57<\/td>\r\n                                                            <td>32.34<\/td>\r\n                                                            <td>27.72<\/td>\r\n                                                            <td>23.10<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,739.86<\/td>\r\n                                                            <td>55.94<\/td>\r\n                                                            <td>51.28<\/td>\r\n                                                            <td>48.95<\/td>\r\n                                                            <td>41.96<\/td>\r\n                                                            <td>32.63<\/td>\r\n                                                            <td>27.97<\/td>\r\n                                                            <td>23.31<\/td>\r\n                                                            <td>20.98<\/td>\r\n                                                            <td>18.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,850.77<\/td>\r\n                                                            <td>59.51<\/td>\r\n                                                            <td>54.55<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>44.63<\/td>\r\n                                                            <td>34.71<\/td>\r\n                                                            <td>29.76<\/td>\r\n                                                            <td>24.80<\/td>\r\n                                                            <td>22.32<\/td>\r\n                                                            <td>19.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,887.88<\/td>\r\n                                                            <td>60.70<\/td>\r\n                                                            <td>55.64<\/td>\r\n                                                            <td>53.12<\/td>\r\n                                                            <td>45.53<\/td>\r\n                                                            <td>35.41<\/td>\r\n                                                            <td>30.35<\/td>\r\n                                                            <td>25.29<\/td>\r\n                                                            <td>22.76<\/td>\r\n                                                            <td>20.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,887.58<\/td>\r\n                                                            <td>60.69<\/td>\r\n                                                            <td>55.64<\/td>\r\n                                                            <td>53.11<\/td>\r\n                                                            <td>45.52<\/td>\r\n                                                            <td>35.40<\/td>\r\n                                                            <td>30.35<\/td>\r\n                                                            <td>25.29<\/td>\r\n                                                            <td>22.76<\/td>\r\n                                                            <td>20.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,909.80<\/td>\r\n                                                            <td>61.41<\/td>\r\n                                                            <td>56.29<\/td>\r\n                                                            <td>53.73<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>35.82<\/td>\r\n                                                            <td>30.70<\/td>\r\n                                                            <td>25.59<\/td>\r\n                                                            <td>23.03<\/td>\r\n                                                            <td>20.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,901.51<\/td>\r\n                                                            <td>61.14<\/td>\r\n                                                            <td>56.05<\/td>\r\n                                                            <td>53.50<\/td>\r\n                                                            <td>45.86<\/td>\r\n                                                            <td>35.67<\/td>\r\n                                                            <td>30.57<\/td>\r\n                                                            <td>25.48<\/td>\r\n                                                            <td>22.93<\/td>\r\n                                                            <td>20.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,906.71<\/td>\r\n                                                            <td>61.31<\/td>\r\n                                                            <td>56.20<\/td>\r\n                                                            <td>53.65<\/td>\r\n                                                            <td>45.98<\/td>\r\n                                                            <td>35.76<\/td>\r\n                                                            <td>30.65<\/td>\r\n                                                            <td>25.55<\/td>\r\n                                                            <td>22.99<\/td>\r\n                                                            <td>20.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,926.39<\/td>\r\n                                                            <td>61.94<\/td>\r\n                                                            <td>56.78<\/td>\r\n                                                            <td>54.20<\/td>\r\n                                                            <td>46.46<\/td>\r\n                                                            <td>36.13<\/td>\r\n                                                            <td>30.97<\/td>\r\n                                                            <td>25.81<\/td>\r\n                                                            <td>23.23<\/td>\r\n                                                            <td>20.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,956.09<\/td>\r\n                                                            <td>62.90<\/td>\r\n                                                            <td>57.66<\/td>\r\n                                                            <td>55.03<\/td>\r\n                                                            <td>47.17<\/td>\r\n                                                            <td>36.69<\/td>\r\n                                                            <td>31.45<\/td>\r\n                                                            <td>26.21<\/td>\r\n                                                            <td>23.59<\/td>\r\n                                                            <td>20.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,976.39<\/td>\r\n                                                            <td>63.55<\/td>\r\n                                                            <td>58.25<\/td>\r\n                                                            <td>55.61<\/td>\r\n                                                            <td>47.66<\/td>\r\n                                                            <td>37.07<\/td>\r\n                                                            <td>31.77<\/td>\r\n                                                            <td>26.48<\/td>\r\n                                                            <td>23.83<\/td>\r\n                                                            <td>21.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,926.10<\/td>\r\n                                                            <td>61.93<\/td>\r\n                                                            <td>56.77<\/td>\r\n                                                            <td>54.19<\/td>\r\n                                                            <td>46.45<\/td>\r\n                                                            <td>36.13<\/td>\r\n                                                            <td>30.97<\/td>\r\n                                                            <td>25.81<\/td>\r\n                                                            <td>23.22<\/td>\r\n                                                            <td>20.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,945.15<\/td>\r\n                                                            <td>62.55<\/td>\r\n                                                            <td>57.33<\/td>\r\n                                                            <td>54.73<\/td>\r\n                                                            <td>46.91<\/td>\r\n                                                            <td>36.48<\/td>\r\n                                                            <td>31.27<\/td>\r\n                                                            <td>26.06<\/td>\r\n                                                            <td>23.45<\/td>\r\n                                                            <td>20.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,962.31<\/td>\r\n                                                            <td>63.10<\/td>\r\n                                                            <td>57.84<\/td>\r\n                                                            <td>55.21<\/td>\r\n                                                            <td>47.32<\/td>\r\n                                                            <td>36.81<\/td>\r\n                                                            <td>31.55<\/td>\r\n                                                            <td>26.29<\/td>\r\n                                                            <td>23.66<\/td>\r\n                                                            <td>21.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,935.04<\/td>\r\n                                                            <td>62.22<\/td>\r\n                                                            <td>57.03<\/td>\r\n                                                            <td>54.44<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>36.29<\/td>\r\n                                                            <td>31.11<\/td>\r\n                                                            <td>25.92<\/td>\r\n                                                            <td>23.33<\/td>\r\n                                                            <td>20.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>1,905.77<\/td>\r\n                                                            <td>61.28<\/td>\r\n                                                            <td>56.17<\/td>\r\n                                                            <td>53.62<\/td>\r\n                                                            <td>45.96<\/td>\r\n                                                            <td>35.75<\/td>\r\n                                                            <td>30.64<\/td>\r\n                                                            <td>25.53<\/td>\r\n                                                            <td>22.98<\/td>\r\n                                                            <td>20.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-295","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/295","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=295"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/295\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=295"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}