{"id":298,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=298"},"modified":"2025-09-28T09:32:44","modified_gmt":"2025-09-28T09:32:44","slug":"belarus","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/belarus\/","title":{"rendered":"Bielorrusia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bielorrusia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/belarus.svg\" alt=\"Precio del Oro hoy en Bielorrusia\" title=\"Precio del Oro hoy en Bielorrusia\" \/> Precio del Oro hoy en Bielorrusia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 02:15 am, Minsk tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 11,777.11 Rublo bielorruso. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 12.15 Rublo bielorruso). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.61% (alrededor de 315.63 Rublo bielorruso). Durante los \u00faltimos mes, oro ha aument\u00f3 un 2.89% (alrededor de 330.27 Rublo bielorruso). Desde 2025-07-11, oro ha aument\u00f3 un 7.27% (aproximadamente 797.88 Rublo bielorruso). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 154.20% (aproximadamente 7,144.03 Rublo bielorruso). Desde 2016-07-11, oro ha aument\u00f3 un 333.54% (aproximadamente 9,060.63 Rublo bielorruso).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rublo bielorruso <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BYN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-ounce-24k-1-rate\">11,777.12<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-tola-24k-1-rate\">4,416.42<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-24k-1-rate\">378.69<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-22k-1-rate\">347.13<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-21k-1-rate\">331.35<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-18k-1-rate\">284.01<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-14k-1-rate\">220.90<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-12k-1-rate\">189.34<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-10k-1-rate\">157.79<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-9k-1-rate\">142.01<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-8k-1-rate\">126.23<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bielorrusia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bielorrusia en rublo bielorruso (BYN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"11777.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BYN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                11,777.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                11,659.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                11,894.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bielorrusia en rublo bielorruso (BYN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bielorrusia en rublo bielorruso (BYN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1378963\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1378963\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BYN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rublo bielorruso\/Ounce\";\n        var chname = \"Gold Price Rublo bielorruso\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1378963\";\n        var chbutton = \"button-1378963\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bielorrusia en los d\u00edas anteriores en rublo bielorruso <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>11,777.11<\/td>\r\n                                                            <td>378.69<\/td>\r\n                                                            <td>347.13<\/td>\r\n                                                            <td>331.35<\/td>\r\n                                                            <td>284.01<\/td>\r\n                                                            <td>220.90<\/td>\r\n                                                            <td>189.34<\/td>\r\n                                                            <td>157.79<\/td>\r\n                                                            <td>142.01<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>11,718.92<\/td>\r\n                                                            <td>376.81<\/td>\r\n                                                            <td>345.41<\/td>\r\n                                                            <td>329.71<\/td>\r\n                                                            <td>282.61<\/td>\r\n                                                            <td>219.81<\/td>\r\n                                                            <td>188.41<\/td>\r\n                                                            <td>157.01<\/td>\r\n                                                            <td>141.31<\/td>\r\n                                                            <td>125.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>11,807.41<\/td>\r\n                                                            <td>379.66<\/td>\r\n                                                            <td>348.02<\/td>\r\n                                                            <td>332.20<\/td>\r\n                                                            <td>284.74<\/td>\r\n                                                            <td>221.47<\/td>\r\n                                                            <td>189.83<\/td>\r\n                                                            <td>158.19<\/td>\r\n                                                            <td>142.37<\/td>\r\n                                                            <td>126.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>11,681.03<\/td>\r\n                                                            <td>375.60<\/td>\r\n                                                            <td>344.30<\/td>\r\n                                                            <td>328.65<\/td>\r\n                                                            <td>281.70<\/td>\r\n                                                            <td>219.10<\/td>\r\n                                                            <td>187.80<\/td>\r\n                                                            <td>156.50<\/td>\r\n                                                            <td>140.85<\/td>\r\n                                                            <td>125.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>11,997.12<\/td>\r\n                                                            <td>385.76<\/td>\r\n                                                            <td>353.61<\/td>\r\n                                                            <td>337.54<\/td>\r\n                                                            <td>289.32<\/td>\r\n                                                            <td>225.03<\/td>\r\n                                                            <td>192.88<\/td>\r\n                                                            <td>160.73<\/td>\r\n                                                            <td>144.66<\/td>\r\n                                                            <td>128.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>12,071.65<\/td>\r\n                                                            <td>388.16<\/td>\r\n                                                            <td>355.81<\/td>\r\n                                                            <td>339.64<\/td>\r\n                                                            <td>291.12<\/td>\r\n                                                            <td>226.42<\/td>\r\n                                                            <td>194.08<\/td>\r\n                                                            <td>161.73<\/td>\r\n                                                            <td>145.56<\/td>\r\n                                                            <td>129.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>12,092.75<\/td>\r\n                                                            <td>388.83<\/td>\r\n                                                            <td>356.43<\/td>\r\n                                                            <td>340.23<\/td>\r\n                                                            <td>291.63<\/td>\r\n                                                            <td>226.82<\/td>\r\n                                                            <td>194.42<\/td>\r\n                                                            <td>162.01<\/td>\r\n                                                            <td>145.81<\/td>\r\n                                                            <td>129.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>12,092.75<\/td>\r\n                                                            <td>388.83<\/td>\r\n                                                            <td>356.43<\/td>\r\n                                                            <td>340.23<\/td>\r\n                                                            <td>291.63<\/td>\r\n                                                            <td>226.82<\/td>\r\n                                                            <td>194.42<\/td>\r\n                                                            <td>162.01<\/td>\r\n                                                            <td>145.81<\/td>\r\n                                                            <td>129.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>12,080.87<\/td>\r\n                                                            <td>388.45<\/td>\r\n                                                            <td>356.08<\/td>\r\n                                                            <td>339.90<\/td>\r\n                                                            <td>291.34<\/td>\r\n                                                            <td>226.60<\/td>\r\n                                                            <td>194.23<\/td>\r\n                                                            <td>161.86<\/td>\r\n                                                            <td>145.67<\/td>\r\n                                                            <td>129.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>11,936.91<\/td>\r\n                                                            <td>383.82<\/td>\r\n                                                            <td>351.84<\/td>\r\n                                                            <td>335.85<\/td>\r\n                                                            <td>287.87<\/td>\r\n                                                            <td>223.90<\/td>\r\n                                                            <td>191.91<\/td>\r\n                                                            <td>159.93<\/td>\r\n                                                            <td>143.93<\/td>\r\n                                                            <td>127.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>11,846.65<\/td>\r\n                                                            <td>380.92<\/td>\r\n                                                            <td>349.18<\/td>\r\n                                                            <td>333.31<\/td>\r\n                                                            <td>285.69<\/td>\r\n                                                            <td>222.20<\/td>\r\n                                                            <td>190.46<\/td>\r\n                                                            <td>158.72<\/td>\r\n                                                            <td>142.85<\/td>\r\n                                                            <td>126.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>11,708.82<\/td>\r\n                                                            <td>376.49<\/td>\r\n                                                            <td>345.12<\/td>\r\n                                                            <td>329.43<\/td>\r\n                                                            <td>282.37<\/td>\r\n                                                            <td>219.62<\/td>\r\n                                                            <td>188.24<\/td>\r\n                                                            <td>156.87<\/td>\r\n                                                            <td>141.18<\/td>\r\n                                                            <td>125.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>11,647.12<\/td>\r\n                                                            <td>374.51<\/td>\r\n                                                            <td>343.30<\/td>\r\n                                                            <td>327.69<\/td>\r\n                                                            <td>280.88<\/td>\r\n                                                            <td>218.46<\/td>\r\n                                                            <td>187.25<\/td>\r\n                                                            <td>156.04<\/td>\r\n                                                            <td>140.44<\/td>\r\n                                                            <td>124.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>11,800.37<\/td>\r\n                                                            <td>379.43<\/td>\r\n                                                            <td>347.81<\/td>\r\n                                                            <td>332.00<\/td>\r\n                                                            <td>284.57<\/td>\r\n                                                            <td>221.34<\/td>\r\n                                                            <td>189.72<\/td>\r\n                                                            <td>158.10<\/td>\r\n                                                            <td>142.29<\/td>\r\n                                                            <td>126.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>11,527.29<\/td>\r\n                                                            <td>370.65<\/td>\r\n                                                            <td>339.76<\/td>\r\n                                                            <td>324.32<\/td>\r\n                                                            <td>277.99<\/td>\r\n                                                            <td>216.21<\/td>\r\n                                                            <td>185.33<\/td>\r\n                                                            <td>154.44<\/td>\r\n                                                            <td>138.99<\/td>\r\n                                                            <td>123.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>11,574.34<\/td>\r\n                                                            <td>372.17<\/td>\r\n                                                            <td>341.15<\/td>\r\n                                                            <td>325.64<\/td>\r\n                                                            <td>279.12<\/td>\r\n                                                            <td>217.10<\/td>\r\n                                                            <td>186.08<\/td>\r\n                                                            <td>155.07<\/td>\r\n                                                            <td>139.56<\/td>\r\n                                                            <td>124.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>11,341.88<\/td>\r\n                                                            <td>364.69<\/td>\r\n                                                            <td>334.30<\/td>\r\n                                                            <td>319.10<\/td>\r\n                                                            <td>273.52<\/td>\r\n                                                            <td>212.74<\/td>\r\n                                                            <td>182.35<\/td>\r\n                                                            <td>151.95<\/td>\r\n                                                            <td>136.76<\/td>\r\n                                                            <td>121.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>11,182.81<\/td>\r\n                                                            <td>359.58<\/td>\r\n                                                            <td>329.61<\/td>\r\n                                                            <td>314.63<\/td>\r\n                                                            <td>269.68<\/td>\r\n                                                            <td>209.75<\/td>\r\n                                                            <td>179.79<\/td>\r\n                                                            <td>149.82<\/td>\r\n                                                            <td>134.84<\/td>\r\n                                                            <td>119.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>11,628.43<\/td>\r\n                                                            <td>373.90<\/td>\r\n                                                            <td>342.75<\/td>\r\n                                                            <td>327.17<\/td>\r\n                                                            <td>280.43<\/td>\r\n                                                            <td>218.11<\/td>\r\n                                                            <td>186.95<\/td>\r\n                                                            <td>155.79<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                            <td>124.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>11,711.35<\/td>\r\n                                                            <td>376.57<\/td>\r\n                                                            <td>345.19<\/td>\r\n                                                            <td>329.50<\/td>\r\n                                                            <td>282.43<\/td>\r\n                                                            <td>219.67<\/td>\r\n                                                            <td>188.29<\/td>\r\n                                                            <td>156.90<\/td>\r\n                                                            <td>141.21<\/td>\r\n                                                            <td>125.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>11,492.61<\/td>\r\n                                                            <td>369.54<\/td>\r\n                                                            <td>338.74<\/td>\r\n                                                            <td>323.35<\/td>\r\n                                                            <td>277.15<\/td>\r\n                                                            <td>215.56<\/td>\r\n                                                            <td>184.77<\/td>\r\n                                                            <td>153.97<\/td>\r\n                                                            <td>138.58<\/td>\r\n                                                            <td>123.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>11,492.61<\/td>\r\n                                                            <td>369.54<\/td>\r\n                                                            <td>338.74<\/td>\r\n                                                            <td>323.35<\/td>\r\n                                                            <td>277.15<\/td>\r\n                                                            <td>215.56<\/td>\r\n                                                            <td>184.77<\/td>\r\n                                                            <td>153.97<\/td>\r\n                                                            <td>138.58<\/td>\r\n                                                            <td>123.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>11,492.61<\/td>\r\n                                                            <td>369.54<\/td>\r\n                                                            <td>338.74<\/td>\r\n                                                            <td>323.35<\/td>\r\n                                                            <td>277.15<\/td>\r\n                                                            <td>215.56<\/td>\r\n                                                            <td>184.77<\/td>\r\n                                                            <td>153.97<\/td>\r\n                                                            <td>138.58<\/td>\r\n                                                            <td>123.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>11,736.09<\/td>\r\n                                                            <td>377.37<\/td>\r\n                                                            <td>345.92<\/td>\r\n                                                            <td>330.20<\/td>\r\n                                                            <td>283.02<\/td>\r\n                                                            <td>220.13<\/td>\r\n                                                            <td>188.68<\/td>\r\n                                                            <td>157.24<\/td>\r\n                                                            <td>141.51<\/td>\r\n                                                            <td>125.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>12,146.89<\/td>\r\n                                                            <td>390.58<\/td>\r\n                                                            <td>358.03<\/td>\r\n                                                            <td>341.75<\/td>\r\n                                                            <td>292.93<\/td>\r\n                                                            <td>227.84<\/td>\r\n                                                            <td>195.29<\/td>\r\n                                                            <td>162.74<\/td>\r\n                                                            <td>146.47<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>12,043.35<\/td>\r\n                                                            <td>387.25<\/td>\r\n                                                            <td>354.98<\/td>\r\n                                                            <td>338.84<\/td>\r\n                                                            <td>290.43<\/td>\r\n                                                            <td>225.89<\/td>\r\n                                                            <td>193.62<\/td>\r\n                                                            <td>161.35<\/td>\r\n                                                            <td>145.22<\/td>\r\n                                                            <td>129.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>11,986.26<\/td>\r\n                                                            <td>385.41<\/td>\r\n                                                            <td>353.29<\/td>\r\n                                                            <td>337.23<\/td>\r\n                                                            <td>289.06<\/td>\r\n                                                            <td>224.82<\/td>\r\n                                                            <td>192.71<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>144.53<\/td>\r\n                                                            <td>128.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>11,672.77<\/td>\r\n                                                            <td>375.33<\/td>\r\n                                                            <td>344.05<\/td>\r\n                                                            <td>328.41<\/td>\r\n                                                            <td>281.50<\/td>\r\n                                                            <td>218.94<\/td>\r\n                                                            <td>187.67<\/td>\r\n                                                            <td>156.39<\/td>\r\n                                                            <td>140.75<\/td>\r\n                                                            <td>125.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>11,672.77<\/td>\r\n                                                            <td>375.33<\/td>\r\n                                                            <td>344.05<\/td>\r\n                                                            <td>328.41<\/td>\r\n                                                            <td>281.50<\/td>\r\n                                                            <td>218.94<\/td>\r\n                                                            <td>187.67<\/td>\r\n                                                            <td>156.39<\/td>\r\n                                                            <td>140.75<\/td>\r\n                                                            <td>125.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>11,673.17<\/td>\r\n                                                            <td>375.34<\/td>\r\n                                                            <td>344.06<\/td>\r\n                                                            <td>328.43<\/td>\r\n                                                            <td>281.51<\/td>\r\n                                                            <td>218.95<\/td>\r\n                                                            <td>187.67<\/td>\r\n                                                            <td>156.39<\/td>\r\n                                                            <td>140.75<\/td>\r\n                                                            <td>125.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>11,446.85<\/td>\r\n                                                            <td>368.07<\/td>\r\n                                                            <td>337.39<\/td>\r\n                                                            <td>322.06<\/td>\r\n                                                            <td>276.05<\/td>\r\n                                                            <td>214.71<\/td>\r\n                                                            <td>184.03<\/td>\r\n                                                            <td>153.36<\/td>\r\n                                                            <td>138.02<\/td>\r\n                                                            <td>122.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>11,332.28<\/td>\r\n                                                            <td>364.38<\/td>\r\n                                                            <td>334.02<\/td>\r\n                                                            <td>318.83<\/td>\r\n                                                            <td>273.29<\/td>\r\n                                                            <td>212.56<\/td>\r\n                                                            <td>182.19<\/td>\r\n                                                            <td>151.83<\/td>\r\n                                                            <td>136.64<\/td>\r\n                                                            <td>121.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>11,749.11<\/td>\r\n                                                            <td>377.78<\/td>\r\n                                                            <td>346.30<\/td>\r\n                                                            <td>330.56<\/td>\r\n                                                            <td>283.34<\/td>\r\n                                                            <td>220.37<\/td>\r\n                                                            <td>188.89<\/td>\r\n                                                            <td>157.41<\/td>\r\n                                                            <td>141.67<\/td>\r\n                                                            <td>125.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>12,188.44<\/td>\r\n                                                            <td>391.91<\/td>\r\n                                                            <td>359.25<\/td>\r\n                                                            <td>342.92<\/td>\r\n                                                            <td>293.93<\/td>\r\n                                                            <td>228.61<\/td>\r\n                                                            <td>195.96<\/td>\r\n                                                            <td>163.30<\/td>\r\n                                                            <td>146.97<\/td>\r\n                                                            <td>130.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>12,147.18<\/td>\r\n                                                            <td>390.58<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>341.76<\/td>\r\n                                                            <td>292.94<\/td>\r\n                                                            <td>227.84<\/td>\r\n                                                            <td>195.29<\/td>\r\n                                                            <td>162.74<\/td>\r\n                                                            <td>146.47<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>12,147.18<\/td>\r\n                                                            <td>390.58<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>341.76<\/td>\r\n                                                            <td>292.94<\/td>\r\n                                                            <td>227.84<\/td>\r\n                                                            <td>195.29<\/td>\r\n                                                            <td>162.74<\/td>\r\n                                                            <td>146.47<\/td>\r\n                                                            <td>130.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-298","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=298"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298\/revisions"}],"predecessor-version":[{"id":12529,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298\/revisions\/12529"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=298"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}