{"id":298,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=298"},"modified":"2025-09-28T09:32:44","modified_gmt":"2025-09-28T09:32:44","slug":"belarus","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/belarus\/","title":{"rendered":"Bielorrusia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bielorrusia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/belarus.svg\" alt=\"Precio del Oro hoy en Bielorrusia\" title=\"Precio del Oro hoy en Bielorrusia\" \/> Precio del Oro hoy en Bielorrusia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 03:20 pm, Minsk tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 13,916.58 Rublo bielorruso. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.80% (alrededor de 111.81 Rublo bielorruso). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.02% (alrededor de 275.33 Rublo bielorruso). Durante los \u00faltimos mes, oro ha aument\u00f3 un 18.84% (alrededor de 2,205.95 Rublo bielorruso). Desde 2025-08-26, oro ha aument\u00f3 un 21.60% (aproximadamente 2,471.57 Rublo bielorruso). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 208.87% (aproximadamente 9,410.88 Rublo bielorruso). Desde 2016-08-26, oro ha aument\u00f3 un 440.66% (aproximadamente 11,342.57 Rublo bielorruso).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rublo bielorruso <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BYN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-ounce-24k-1-rate\">13,952.86<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-tola-24k-1-rate\">5,232.32<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-24k-1-rate\">448.65<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-22k-1-rate\">411.26<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-21k-1-rate\">392.56<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-18k-1-rate\">336.48<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-14k-1-rate\">261.71<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-12k-1-rate\">224.32<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-10k-1-rate\">186.94<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-9k-1-rate\">168.24<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-8k-1-rate\">149.55<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bielorrusia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bielorrusia en rublo bielorruso (BYN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13952.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BYN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,952.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,813.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,092.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bielorrusia en rublo bielorruso (BYN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bielorrusia en rublo bielorruso (BYN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1142685\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1142685\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BYN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rublo bielorruso\/Ounce\";\n        var chname = \"Gold Price Rublo bielorruso\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1142685\";\n        var chbutton = \"button-1142685\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bielorrusia en los d\u00edas anteriores en rublo bielorruso <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>13,911.31<\/td>\r\n                                                            <td>447.31<\/td>\r\n                                                            <td>410.03<\/td>\r\n                                                            <td>391.40<\/td>\r\n                                                            <td>335.48<\/td>\r\n                                                            <td>260.93<\/td>\r\n                                                            <td>223.65<\/td>\r\n                                                            <td>186.38<\/td>\r\n                                                            <td>167.74<\/td>\r\n                                                            <td>149.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>13,932.30<\/td>\r\n                                                            <td>447.98<\/td>\r\n                                                            <td>410.65<\/td>\r\n                                                            <td>391.99<\/td>\r\n                                                            <td>335.99<\/td>\r\n                                                            <td>261.32<\/td>\r\n                                                            <td>223.99<\/td>\r\n                                                            <td>186.66<\/td>\r\n                                                            <td>167.99<\/td>\r\n                                                            <td>149.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>13,872.08<\/td>\r\n                                                            <td>446.05<\/td>\r\n                                                            <td>408.88<\/td>\r\n                                                            <td>390.29<\/td>\r\n                                                            <td>334.54<\/td>\r\n                                                            <td>260.19<\/td>\r\n                                                            <td>223.02<\/td>\r\n                                                            <td>185.85<\/td>\r\n                                                            <td>167.27<\/td>\r\n                                                            <td>148.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>13,801.82<\/td>\r\n                                                            <td>443.79<\/td>\r\n                                                            <td>406.81<\/td>\r\n                                                            <td>388.31<\/td>\r\n                                                            <td>332.84<\/td>\r\n                                                            <td>258.88<\/td>\r\n                                                            <td>221.89<\/td>\r\n                                                            <td>184.91<\/td>\r\n                                                            <td>166.42<\/td>\r\n                                                            <td>147.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>14,033.18<\/td>\r\n                                                            <td>451.23<\/td>\r\n                                                            <td>413.63<\/td>\r\n                                                            <td>394.82<\/td>\r\n                                                            <td>338.42<\/td>\r\n                                                            <td>263.22<\/td>\r\n                                                            <td>225.61<\/td>\r\n                                                            <td>188.01<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>150.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>14,098.15<\/td>\r\n                                                            <td>453.32<\/td>\r\n                                                            <td>415.54<\/td>\r\n                                                            <td>396.65<\/td>\r\n                                                            <td>339.99<\/td>\r\n                                                            <td>264.43<\/td>\r\n                                                            <td>226.66<\/td>\r\n                                                            <td>188.88<\/td>\r\n                                                            <td>169.99<\/td>\r\n                                                            <td>151.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>13,772.00<\/td>\r\n                                                            <td>442.83<\/td>\r\n                                                            <td>405.93<\/td>\r\n                                                            <td>387.48<\/td>\r\n                                                            <td>332.12<\/td>\r\n                                                            <td>258.32<\/td>\r\n                                                            <td>221.41<\/td>\r\n                                                            <td>184.51<\/td>\r\n                                                            <td>166.06<\/td>\r\n                                                            <td>147.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>13,641.25<\/td>\r\n                                                            <td>438.63<\/td>\r\n                                                            <td>402.07<\/td>\r\n                                                            <td>383.80<\/td>\r\n                                                            <td>328.97<\/td>\r\n                                                            <td>255.86<\/td>\r\n                                                            <td>219.31<\/td>\r\n                                                            <td>182.76<\/td>\r\n                                                            <td>164.48<\/td>\r\n                                                            <td>146.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>13,284.33<\/td>\r\n                                                            <td>427.15<\/td>\r\n                                                            <td>391.55<\/td>\r\n                                                            <td>373.76<\/td>\r\n                                                            <td>320.36<\/td>\r\n                                                            <td>249.17<\/td>\r\n                                                            <td>213.57<\/td>\r\n                                                            <td>177.98<\/td>\r\n                                                            <td>160.18<\/td>\r\n                                                            <td>142.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>13,401.38<\/td>\r\n                                                            <td>430.91<\/td>\r\n                                                            <td>395.00<\/td>\r\n                                                            <td>377.05<\/td>\r\n                                                            <td>323.18<\/td>\r\n                                                            <td>251.37<\/td>\r\n                                                            <td>215.46<\/td>\r\n                                                            <td>179.55<\/td>\r\n                                                            <td>161.59<\/td>\r\n                                                            <td>143.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>13,324.51<\/td>\r\n                                                            <td>428.44<\/td>\r\n                                                            <td>392.74<\/td>\r\n                                                            <td>374.89<\/td>\r\n                                                            <td>321.33<\/td>\r\n                                                            <td>249.92<\/td>\r\n                                                            <td>214.22<\/td>\r\n                                                            <td>178.52<\/td>\r\n                                                            <td>160.67<\/td>\r\n                                                            <td>142.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>13,188.63<\/td>\r\n                                                            <td>424.07<\/td>\r\n                                                            <td>388.73<\/td>\r\n                                                            <td>371.06<\/td>\r\n                                                            <td>318.05<\/td>\r\n                                                            <td>247.38<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                            <td>176.70<\/td>\r\n                                                            <td>159.03<\/td>\r\n                                                            <td>141.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>13,188.63<\/td>\r\n                                                            <td>424.07<\/td>\r\n                                                            <td>388.73<\/td>\r\n                                                            <td>371.06<\/td>\r\n                                                            <td>318.05<\/td>\r\n                                                            <td>247.38<\/td>\r\n                                                            <td>212.04<\/td>\r\n                                                            <td>176.70<\/td>\r\n                                                            <td>159.03<\/td>\r\n                                                            <td>141.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>12,991.64<\/td>\r\n                                                            <td>417.74<\/td>\r\n                                                            <td>382.93<\/td>\r\n                                                            <td>365.52<\/td>\r\n                                                            <td>313.30<\/td>\r\n                                                            <td>243.68<\/td>\r\n                                                            <td>208.87<\/td>\r\n                                                            <td>174.06<\/td>\r\n                                                            <td>156.65<\/td>\r\n                                                            <td>139.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>13,055.67<\/td>\r\n                                                            <td>419.80<\/td>\r\n                                                            <td>384.81<\/td>\r\n                                                            <td>367.32<\/td>\r\n                                                            <td>314.85<\/td>\r\n                                                            <td>244.88<\/td>\r\n                                                            <td>209.90<\/td>\r\n                                                            <td>174.92<\/td>\r\n                                                            <td>157.42<\/td>\r\n                                                            <td>139.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>12,942.38<\/td>\r\n                                                            <td>416.15<\/td>\r\n                                                            <td>381.47<\/td>\r\n                                                            <td>364.13<\/td>\r\n                                                            <td>312.12<\/td>\r\n                                                            <td>242.76<\/td>\r\n                                                            <td>208.08<\/td>\r\n                                                            <td>173.40<\/td>\r\n                                                            <td>156.06<\/td>\r\n                                                            <td>138.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>12,985.32<\/td>\r\n                                                            <td>417.53<\/td>\r\n                                                            <td>382.74<\/td>\r\n                                                            <td>365.34<\/td>\r\n                                                            <td>313.15<\/td>\r\n                                                            <td>243.56<\/td>\r\n                                                            <td>208.77<\/td>\r\n                                                            <td>173.97<\/td>\r\n                                                            <td>156.58<\/td>\r\n                                                            <td>139.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>12,907.91<\/td>\r\n                                                            <td>415.05<\/td>\r\n                                                            <td>380.46<\/td>\r\n                                                            <td>363.16<\/td>\r\n                                                            <td>311.28<\/td>\r\n                                                            <td>242.11<\/td>\r\n                                                            <td>207.52<\/td>\r\n                                                            <td>172.94<\/td>\r\n                                                            <td>155.64<\/td>\r\n                                                            <td>138.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>12,907.91<\/td>\r\n                                                            <td>415.05<\/td>\r\n                                                            <td>380.46<\/td>\r\n                                                            <td>363.16<\/td>\r\n                                                            <td>311.28<\/td>\r\n                                                            <td>242.11<\/td>\r\n                                                            <td>207.52<\/td>\r\n                                                            <td>172.94<\/td>\r\n                                                            <td>155.64<\/td>\r\n                                                            <td>138.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>12,944.97<\/td>\r\n                                                            <td>416.24<\/td>\r\n                                                            <td>381.55<\/td>\r\n                                                            <td>364.21<\/td>\r\n                                                            <td>312.18<\/td>\r\n                                                            <td>242.80<\/td>\r\n                                                            <td>208.12<\/td>\r\n                                                            <td>173.43<\/td>\r\n                                                            <td>156.09<\/td>\r\n                                                            <td>138.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>12,595.82<\/td>\r\n                                                            <td>405.01<\/td>\r\n                                                            <td>371.26<\/td>\r\n                                                            <td>354.38<\/td>\r\n                                                            <td>303.76<\/td>\r\n                                                            <td>236.26<\/td>\r\n                                                            <td>202.51<\/td>\r\n                                                            <td>168.75<\/td>\r\n                                                            <td>151.88<\/td>\r\n                                                            <td>135.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>12,578.95<\/td>\r\n                                                            <td>404.47<\/td>\r\n                                                            <td>370.76<\/td>\r\n                                                            <td>353.91<\/td>\r\n                                                            <td>303.35<\/td>\r\n                                                            <td>235.94<\/td>\r\n                                                            <td>202.23<\/td>\r\n                                                            <td>168.53<\/td>\r\n                                                            <td>151.68<\/td>\r\n                                                            <td>134.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>12,025.86<\/td>\r\n                                                            <td>386.68<\/td>\r\n                                                            <td>354.46<\/td>\r\n                                                            <td>338.35<\/td>\r\n                                                            <td>290.01<\/td>\r\n                                                            <td>225.57<\/td>\r\n                                                            <td>193.34<\/td>\r\n                                                            <td>161.12<\/td>\r\n                                                            <td>145.01<\/td>\r\n                                                            <td>128.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>11,785.10<\/td>\r\n                                                            <td>378.94<\/td>\r\n                                                            <td>347.36<\/td>\r\n                                                            <td>331.57<\/td>\r\n                                                            <td>284.21<\/td>\r\n                                                            <td>221.05<\/td>\r\n                                                            <td>189.47<\/td>\r\n                                                            <td>157.89<\/td>\r\n                                                            <td>142.10<\/td>\r\n                                                            <td>126.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>11,742.00<\/td>\r\n                                                            <td>377.56<\/td>\r\n                                                            <td>346.09<\/td>\r\n                                                            <td>330.36<\/td>\r\n                                                            <td>283.17<\/td>\r\n                                                            <td>220.24<\/td>\r\n                                                            <td>188.78<\/td>\r\n                                                            <td>157.32<\/td>\r\n                                                            <td>141.58<\/td>\r\n                                                            <td>125.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>11,742.00<\/td>\r\n                                                            <td>377.56<\/td>\r\n                                                            <td>346.09<\/td>\r\n                                                            <td>330.36<\/td>\r\n                                                            <td>283.17<\/td>\r\n                                                            <td>220.24<\/td>\r\n                                                            <td>188.78<\/td>\r\n                                                            <td>157.32<\/td>\r\n                                                            <td>141.58<\/td>\r\n                                                            <td>125.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>11,783.31<\/td>\r\n                                                            <td>378.88<\/td>\r\n                                                            <td>347.31<\/td>\r\n                                                            <td>331.52<\/td>\r\n                                                            <td>284.16<\/td>\r\n                                                            <td>221.02<\/td>\r\n                                                            <td>189.44<\/td>\r\n                                                            <td>157.87<\/td>\r\n                                                            <td>142.08<\/td>\r\n                                                            <td>126.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>11,994.35<\/td>\r\n                                                            <td>385.67<\/td>\r\n                                                            <td>353.53<\/td>\r\n                                                            <td>337.46<\/td>\r\n                                                            <td>289.25<\/td>\r\n                                                            <td>224.97<\/td>\r\n                                                            <td>192.84<\/td>\r\n                                                            <td>160.70<\/td>\r\n                                                            <td>144.63<\/td>\r\n                                                            <td>128.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>11,583.12<\/td>\r\n                                                            <td>372.45<\/td>\r\n                                                            <td>341.41<\/td>\r\n                                                            <td>325.89<\/td>\r\n                                                            <td>279.34<\/td>\r\n                                                            <td>217.26<\/td>\r\n                                                            <td>186.22<\/td>\r\n                                                            <td>155.19<\/td>\r\n                                                            <td>139.67<\/td>\r\n                                                            <td>124.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>11,565.86<\/td>\r\n                                                            <td>371.89<\/td>\r\n                                                            <td>340.90<\/td>\r\n                                                            <td>325.41<\/td>\r\n                                                            <td>278.92<\/td>\r\n                                                            <td>216.94<\/td>\r\n                                                            <td>185.95<\/td>\r\n                                                            <td>154.96<\/td>\r\n                                                            <td>139.46<\/td>\r\n                                                            <td>123.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>11,710.63<\/td>\r\n                                                            <td>376.55<\/td>\r\n                                                            <td>345.17<\/td>\r\n                                                            <td>329.48<\/td>\r\n                                                            <td>282.41<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>188.27<\/td>\r\n                                                            <td>156.89<\/td>\r\n                                                            <td>141.21<\/td>\r\n                                                            <td>125.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>11,616.17<\/td>\r\n                                                            <td>373.51<\/td>\r\n                                                            <td>342.38<\/td>\r\n                                                            <td>326.82<\/td>\r\n                                                            <td>280.13<\/td>\r\n                                                            <td>217.88<\/td>\r\n                                                            <td>186.76<\/td>\r\n                                                            <td>155.63<\/td>\r\n                                                            <td>140.07<\/td>\r\n                                                            <td>124.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>11,709.04<\/td>\r\n                                                            <td>376.50<\/td>\r\n                                                            <td>345.12<\/td>\r\n                                                            <td>329.43<\/td>\r\n                                                            <td>282.37<\/td>\r\n                                                            <td>219.62<\/td>\r\n                                                            <td>188.25<\/td>\r\n                                                            <td>156.87<\/td>\r\n                                                            <td>141.19<\/td>\r\n                                                            <td>125.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>11,756.63<\/td>\r\n                                                            <td>378.03<\/td>\r\n                                                            <td>346.52<\/td>\r\n                                                            <td>330.77<\/td>\r\n                                                            <td>283.52<\/td>\r\n                                                            <td>220.52<\/td>\r\n                                                            <td>189.01<\/td>\r\n                                                            <td>157.51<\/td>\r\n                                                            <td>141.76<\/td>\r\n                                                            <td>126.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>11,684.39<\/td>\r\n                                                            <td>375.70<\/td>\r\n                                                            <td>344.40<\/td>\r\n                                                            <td>328.74<\/td>\r\n                                                            <td>281.78<\/td>\r\n                                                            <td>219.16<\/td>\r\n                                                            <td>187.85<\/td>\r\n                                                            <td>156.54<\/td>\r\n                                                            <td>140.89<\/td>\r\n                                                            <td>125.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>12,016.55<\/td>\r\n                                                            <td>386.38<\/td>\r\n                                                            <td>354.19<\/td>\r\n                                                            <td>338.09<\/td>\r\n                                                            <td>289.79<\/td>\r\n                                                            <td>225.39<\/td>\r\n                                                            <td>193.19<\/td>\r\n                                                            <td>160.99<\/td>\r\n                                                            <td>144.89<\/td>\r\n                                                            <td>128.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-298","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=298"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298\/revisions"}],"predecessor-version":[{"id":12529,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/298\/revisions\/12529"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=298"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}