{"id":299,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=299"},"modified":"2013-05-14T11:30:20","modified_gmt":"2013-05-14T11:30:20","slug":"belize","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/belize\/","title":{"rendered":"Belice"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Belice<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/belize.svg\" alt=\"Precio del Oro hoy en Belice\" title=\"Precio del Oro hoy en Belice\" \/> Precio del Oro hoy en Belice<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 12:20 pm, Belmop\u00e1n tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 8,435.45 Belize Dollar. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 98.90 Belize Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.52% (alrededor de 126.42 Belize Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.57% (alrededor de 312.08 Belize Dollar). Desde 2025-10-10, oro ha aument\u00f3 un 5.27% (aproximadamente 422.08 Belize Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 138.66% (aproximadamente 4,901.00 Belize Dollar). Desde 2016-10-10, oro ha aument\u00f3 un 234.49% (aproximadamente 5,913.59 Belize Dollar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lares de Belice <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-ounce-24k-1-rate\">8,435.45<\/span> BZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-tola-24k-1-rate\">3,163.30<\/span> BZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-24k-1-rate\">271.24<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-22k-1-rate\">248.63<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-21k-1-rate\">237.33<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-18k-1-rate\">203.43<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-14k-1-rate\">158.22<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-12k-1-rate\">135.62<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-10k-1-rate\">113.02<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-9k-1-rate\">101.71<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBZD-gram-8k-1-rate\">90.41<\/span> BZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Belice<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Belice en d\u00f3lares de Belice (BZD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"8435.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                8,435.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                8,351.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,519.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Belice en d\u00f3lares de Belice (BZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Belice en d\u00f3lares de Belice (BZD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1284412\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1284412\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Belize Dollar\/Ounce\";\n        var chname = \"Gold Price Belize Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1284412\";\n        var chbutton = \"button-1284412\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Belice en los d\u00edas anteriores en d\u00f3lares de Belice <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>8,435.45<\/td>\r\n                                                            <td>271.24<\/td>\r\n                                                            <td>248.63<\/td>\r\n                                                            <td>237.33<\/td>\r\n                                                            <td>203.43<\/td>\r\n                                                            <td>158.22<\/td>\r\n                                                            <td>135.62<\/td>\r\n                                                            <td>113.02<\/td>\r\n                                                            <td>101.71<\/td>\r\n                                                            <td>90.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>8,449.96<\/td>\r\n                                                            <td>271.70<\/td>\r\n                                                            <td>249.06<\/td>\r\n                                                            <td>237.74<\/td>\r\n                                                            <td>203.78<\/td>\r\n                                                            <td>158.49<\/td>\r\n                                                            <td>135.85<\/td>\r\n                                                            <td>113.21<\/td>\r\n                                                            <td>101.89<\/td>\r\n                                                            <td>90.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>8,314.25<\/td>\r\n                                                            <td>267.34<\/td>\r\n                                                            <td>245.06<\/td>\r\n                                                            <td>233.92<\/td>\r\n                                                            <td>200.50<\/td>\r\n                                                            <td>155.95<\/td>\r\n                                                            <td>133.67<\/td>\r\n                                                            <td>111.39<\/td>\r\n                                                            <td>100.25<\/td>\r\n                                                            <td>89.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>8,276.79<\/td>\r\n                                                            <td>266.13<\/td>\r\n                                                            <td>243.96<\/td>\r\n                                                            <td>232.87<\/td>\r\n                                                            <td>199.60<\/td>\r\n                                                            <td>155.25<\/td>\r\n                                                            <td>133.07<\/td>\r\n                                                            <td>110.89<\/td>\r\n                                                            <td>99.80<\/td>\r\n                                                            <td>88.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>8,369.57<\/td>\r\n                                                            <td>269.12<\/td>\r\n                                                            <td>246.69<\/td>\r\n                                                            <td>235.48<\/td>\r\n                                                            <td>201.84<\/td>\r\n                                                            <td>156.99<\/td>\r\n                                                            <td>134.56<\/td>\r\n                                                            <td>112.13<\/td>\r\n                                                            <td>100.92<\/td>\r\n                                                            <td>89.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>8,309.17<\/td>\r\n                                                            <td>267.18<\/td>\r\n                                                            <td>244.91<\/td>\r\n                                                            <td>233.78<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                            <td>155.85<\/td>\r\n                                                            <td>133.59<\/td>\r\n                                                            <td>111.32<\/td>\r\n                                                            <td>100.19<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>8,292.36<\/td>\r\n                                                            <td>266.64<\/td>\r\n                                                            <td>244.42<\/td>\r\n                                                            <td>233.31<\/td>\r\n                                                            <td>199.98<\/td>\r\n                                                            <td>155.54<\/td>\r\n                                                            <td>133.32<\/td>\r\n                                                            <td>111.10<\/td>\r\n                                                            <td>99.99<\/td>\r\n                                                            <td>88.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>8,309.03<\/td>\r\n                                                            <td>267.17<\/td>\r\n                                                            <td>244.91<\/td>\r\n                                                            <td>233.78<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                            <td>155.85<\/td>\r\n                                                            <td>133.59<\/td>\r\n                                                            <td>111.32<\/td>\r\n                                                            <td>100.19<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>8,309.03<\/td>\r\n                                                            <td>267.17<\/td>\r\n                                                            <td>244.91<\/td>\r\n                                                            <td>233.78<\/td>\r\n                                                            <td>200.38<\/td>\r\n                                                            <td>155.85<\/td>\r\n                                                            <td>133.59<\/td>\r\n                                                            <td>111.32<\/td>\r\n                                                            <td>100.19<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>8,386.80<\/td>\r\n                                                            <td>269.67<\/td>\r\n                                                            <td>247.20<\/td>\r\n                                                            <td>235.96<\/td>\r\n                                                            <td>202.25<\/td>\r\n                                                            <td>157.31<\/td>\r\n                                                            <td>134.84<\/td>\r\n                                                            <td>112.36<\/td>\r\n                                                            <td>101.13<\/td>\r\n                                                            <td>89.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>8,349.26<\/td>\r\n                                                            <td>268.46<\/td>\r\n                                                            <td>246.09<\/td>\r\n                                                            <td>234.91<\/td>\r\n                                                            <td>201.35<\/td>\r\n                                                            <td>156.60<\/td>\r\n                                                            <td>134.23<\/td>\r\n                                                            <td>111.86<\/td>\r\n                                                            <td>100.67<\/td>\r\n                                                            <td>89.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>8,347.06<\/td>\r\n                                                            <td>268.39<\/td>\r\n                                                            <td>246.03<\/td>\r\n                                                            <td>234.84<\/td>\r\n                                                            <td>201.30<\/td>\r\n                                                            <td>156.56<\/td>\r\n                                                            <td>134.20<\/td>\r\n                                                            <td>111.83<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>89.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>8,311.26<\/td>\r\n                                                            <td>267.24<\/td>\r\n                                                            <td>244.97<\/td>\r\n                                                            <td>233.84<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                            <td>155.89<\/td>\r\n                                                            <td>133.62<\/td>\r\n                                                            <td>111.35<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>89.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>8,634.92<\/td>\r\n                                                            <td>277.65<\/td>\r\n                                                            <td>254.51<\/td>\r\n                                                            <td>242.94<\/td>\r\n                                                            <td>208.24<\/td>\r\n                                                            <td>161.96<\/td>\r\n                                                            <td>138.83<\/td>\r\n                                                            <td>115.69<\/td>\r\n                                                            <td>104.12<\/td>\r\n                                                            <td>92.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>8,634.92<\/td>\r\n                                                            <td>277.65<\/td>\r\n                                                            <td>254.51<\/td>\r\n                                                            <td>242.94<\/td>\r\n                                                            <td>208.24<\/td>\r\n                                                            <td>161.96<\/td>\r\n                                                            <td>138.83<\/td>\r\n                                                            <td>115.69<\/td>\r\n                                                            <td>104.12<\/td>\r\n                                                            <td>92.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>8,624.55<\/td>\r\n                                                            <td>277.32<\/td>\r\n                                                            <td>254.21<\/td>\r\n                                                            <td>242.65<\/td>\r\n                                                            <td>207.99<\/td>\r\n                                                            <td>161.77<\/td>\r\n                                                            <td>138.66<\/td>\r\n                                                            <td>115.55<\/td>\r\n                                                            <td>103.99<\/td>\r\n                                                            <td>92.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>8,595.41<\/td>\r\n                                                            <td>276.38<\/td>\r\n                                                            <td>253.35<\/td>\r\n                                                            <td>241.83<\/td>\r\n                                                            <td>207.28<\/td>\r\n                                                            <td>161.22<\/td>\r\n                                                            <td>138.19<\/td>\r\n                                                            <td>115.16<\/td>\r\n                                                            <td>103.64<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>8,630.60<\/td>\r\n                                                            <td>277.51<\/td>\r\n                                                            <td>254.39<\/td>\r\n                                                            <td>242.82<\/td>\r\n                                                            <td>208.13<\/td>\r\n                                                            <td>161.88<\/td>\r\n                                                            <td>138.76<\/td>\r\n                                                            <td>115.63<\/td>\r\n                                                            <td>104.07<\/td>\r\n                                                            <td>92.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>8,747.24<\/td>\r\n                                                            <td>281.26<\/td>\r\n                                                            <td>257.82<\/td>\r\n                                                            <td>246.10<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>164.07<\/td>\r\n                                                            <td>140.63<\/td>\r\n                                                            <td>117.19<\/td>\r\n                                                            <td>105.47<\/td>\r\n                                                            <td>93.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>8,742.49<\/td>\r\n                                                            <td>281.11<\/td>\r\n                                                            <td>257.68<\/td>\r\n                                                            <td>245.97<\/td>\r\n                                                            <td>210.83<\/td>\r\n                                                            <td>163.98<\/td>\r\n                                                            <td>140.55<\/td>\r\n                                                            <td>117.13<\/td>\r\n                                                            <td>105.42<\/td>\r\n                                                            <td>93.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>8,809.72<\/td>\r\n                                                            <td>283.27<\/td>\r\n                                                            <td>259.66<\/td>\r\n                                                            <td>247.86<\/td>\r\n                                                            <td>212.45<\/td>\r\n                                                            <td>165.24<\/td>\r\n                                                            <td>141.64<\/td>\r\n                                                            <td>118.03<\/td>\r\n                                                            <td>106.23<\/td>\r\n                                                            <td>94.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>8,809.72<\/td>\r\n                                                            <td>283.27<\/td>\r\n                                                            <td>259.66<\/td>\r\n                                                            <td>247.86<\/td>\r\n                                                            <td>212.45<\/td>\r\n                                                            <td>165.24<\/td>\r\n                                                            <td>141.64<\/td>\r\n                                                            <td>118.03<\/td>\r\n                                                            <td>106.23<\/td>\r\n                                                            <td>94.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>8,824.20<\/td>\r\n                                                            <td>283.74<\/td>\r\n                                                            <td>260.09<\/td>\r\n                                                            <td>248.27<\/td>\r\n                                                            <td>212.80<\/td>\r\n                                                            <td>165.51<\/td>\r\n                                                            <td>141.87<\/td>\r\n                                                            <td>118.22<\/td>\r\n                                                            <td>106.40<\/td>\r\n                                                            <td>94.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>8,787.10<\/td>\r\n                                                            <td>282.54<\/td>\r\n                                                            <td>259.00<\/td>\r\n                                                            <td>247.23<\/td>\r\n                                                            <td>211.91<\/td>\r\n                                                            <td>164.82<\/td>\r\n                                                            <td>141.27<\/td>\r\n                                                            <td>117.73<\/td>\r\n                                                            <td>105.95<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>8,784.92<\/td>\r\n                                                            <td>282.47<\/td>\r\n                                                            <td>258.93<\/td>\r\n                                                            <td>247.16<\/td>\r\n                                                            <td>211.86<\/td>\r\n                                                            <td>164.78<\/td>\r\n                                                            <td>141.24<\/td>\r\n                                                            <td>117.70<\/td>\r\n                                                            <td>105.93<\/td>\r\n                                                            <td>94.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>8,627.31<\/td>\r\n                                                            <td>277.41<\/td>\r\n                                                            <td>254.29<\/td>\r\n                                                            <td>242.73<\/td>\r\n                                                            <td>208.05<\/td>\r\n                                                            <td>161.82<\/td>\r\n                                                            <td>138.70<\/td>\r\n                                                            <td>115.59<\/td>\r\n                                                            <td>104.03<\/td>\r\n                                                            <td>92.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>8,664.25<\/td>\r\n                                                            <td>278.59<\/td>\r\n                                                            <td>255.38<\/td>\r\n                                                            <td>243.77<\/td>\r\n                                                            <td>208.95<\/td>\r\n                                                            <td>162.51<\/td>\r\n                                                            <td>139.30<\/td>\r\n                                                            <td>116.08<\/td>\r\n                                                            <td>104.47<\/td>\r\n                                                            <td>92.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>8,731.98<\/td>\r\n                                                            <td>280.77<\/td>\r\n                                                            <td>257.37<\/td>\r\n                                                            <td>245.67<\/td>\r\n                                                            <td>210.58<\/td>\r\n                                                            <td>163.78<\/td>\r\n                                                            <td>140.39<\/td>\r\n                                                            <td>116.99<\/td>\r\n                                                            <td>105.29<\/td>\r\n                                                            <td>93.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>8,731.98<\/td>\r\n                                                            <td>280.77<\/td>\r\n                                                            <td>257.37<\/td>\r\n                                                            <td>245.67<\/td>\r\n                                                            <td>210.58<\/td>\r\n                                                            <td>163.78<\/td>\r\n                                                            <td>140.39<\/td>\r\n                                                            <td>116.99<\/td>\r\n                                                            <td>105.29<\/td>\r\n                                                            <td>93.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>8,779.19<\/td>\r\n                                                            <td>282.29<\/td>\r\n                                                            <td>258.76<\/td>\r\n                                                            <td>247.00<\/td>\r\n                                                            <td>211.72<\/td>\r\n                                                            <td>164.67<\/td>\r\n                                                            <td>141.14<\/td>\r\n                                                            <td>117.62<\/td>\r\n                                                            <td>105.86<\/td>\r\n                                                            <td>94.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>8,747.53<\/td>\r\n                                                            <td>281.27<\/td>\r\n                                                            <td>257.83<\/td>\r\n                                                            <td>246.11<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>164.07<\/td>\r\n                                                            <td>140.64<\/td>\r\n                                                            <td>117.20<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>93.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>8,895.23<\/td>\r\n                                                            <td>286.02<\/td>\r\n                                                            <td>262.19<\/td>\r\n                                                            <td>250.27<\/td>\r\n                                                            <td>214.52<\/td>\r\n                                                            <td>166.85<\/td>\r\n                                                            <td>143.01<\/td>\r\n                                                            <td>119.18<\/td>\r\n                                                            <td>107.26<\/td>\r\n                                                            <td>95.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>8,820.99<\/td>\r\n                                                            <td>283.63<\/td>\r\n                                                            <td>260.00<\/td>\r\n                                                            <td>248.18<\/td>\r\n                                                            <td>212.72<\/td>\r\n                                                            <td>165.45<\/td>\r\n                                                            <td>141.82<\/td>\r\n                                                            <td>118.18<\/td>\r\n                                                            <td>106.36<\/td>\r\n                                                            <td>94.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>8,856.52<\/td>\r\n                                                            <td>284.78<\/td>\r\n                                                            <td>261.04<\/td>\r\n                                                            <td>249.18<\/td>\r\n                                                            <td>213.58<\/td>\r\n                                                            <td>166.12<\/td>\r\n                                                            <td>142.39<\/td>\r\n                                                            <td>118.66<\/td>\r\n                                                            <td>106.79<\/td>\r\n                                                            <td>94.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>8,899.05<\/td>\r\n                                                            <td>286.14<\/td>\r\n                                                            <td>262.30<\/td>\r\n                                                            <td>250.38<\/td>\r\n                                                            <td>214.61<\/td>\r\n                                                            <td>166.92<\/td>\r\n                                                            <td>143.07<\/td>\r\n                                                            <td>119.23<\/td>\r\n                                                            <td>107.30<\/td>\r\n                                                            <td>95.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>8,899.05<\/td>\r\n                                                            <td>286.14<\/td>\r\n                                                            <td>262.30<\/td>\r\n                                                            <td>250.38<\/td>\r\n                                                            <td>214.61<\/td>\r\n                                                            <td>166.92<\/td>\r\n                                                            <td>143.07<\/td>\r\n                                                            <td>119.23<\/td>\r\n                                                            <td>107.30<\/td>\r\n                                                            <td>95.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-299","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/299","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=299"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/299\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=299"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}