{"id":301,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=301"},"modified":"2013-05-14T11:31:14","modified_gmt":"2013-05-14T11:31:14","slug":"bhutan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/bhutan\/","title":{"rendered":"But\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en But\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bhutan.svg\" alt=\"Precio del Oro hoy en But\u00e1n\" title=\"Precio del Oro hoy en But\u00e1n\" \/> Precio del Oro hoy en But\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 24 June 2026, 06:45 am, Timbu tiempo (2026-06-24 00:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 389,706.81 Butan ngultrum. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.22% (alrededor de 838.61 Butan ngultrum). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 5.98% (alrededor de 24,803.84 Butan ngultrum). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 10.33% (alrededor de 44,893.81 Butan ngultrum). Desde 2025-06-24, oro ha aument\u00f3 un 36.66% (aproximadamente 104,540.32 Butan ngultrum). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-24, oro ha aument\u00f3 un 196.01% (aproximadamente 258,052.05 Butan ngultrum). Desde 2016-06-24, oro ha aument\u00f3 un 334.06% (aproximadamente 299,925.88 Butan ngultrum).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en butan\u00e9s ngultrum <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BTN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-ounce-24k-1-rate\">388,687.03<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-tola-24k-1-rate\">145,757.64<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-24k-1-rate\">12,497.98<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-22k-1-rate\">11,456.48<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-21k-1-rate\">10,935.73<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-18k-1-rate\">9,373.48<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-14k-1-rate\">7,290.49<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-12k-1-rate\">6,248.99<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-10k-1-rate\">5,207.49<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-9k-1-rate\">4,686.74<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-8k-1-rate\">4,165.99<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en But\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en But\u00e1n en butan\u00e9s ngultrum (BTN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"388687.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BTN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                388,687.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                384,800.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                392,573.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en But\u00e1n en butan\u00e9s ngultrum (BTN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en But\u00e1n en butan\u00e9s ngultrum (BTN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1027032\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1027032\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BTN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Butan ngultrum\/Ounce\";\n        var chname = \"Gold Price Butan ngultrum\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1027032\";\n        var chbutton = \"button-1027032\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en But\u00e1n en los d\u00edas anteriores en butan\u00e9s ngultrum <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>389,127.32<\/td>\r\n                                                            <td>12,512.13<\/td>\r\n                                                            <td>11,469.45<\/td>\r\n                                                            <td>10,948.12<\/td>\r\n                                                            <td>9,384.10<\/td>\r\n                                                            <td>7,298.74<\/td>\r\n                                                            <td>6,256.07<\/td>\r\n                                                            <td>5,213.39<\/td>\r\n                                                            <td>4,692.05<\/td>\r\n                                                            <td>4,170.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>396,049.83<\/td>\r\n                                                            <td>12,734.72<\/td>\r\n                                                            <td>11,673.49<\/td>\r\n                                                            <td>11,142.88<\/td>\r\n                                                            <td>9,551.04<\/td>\r\n                                                            <td>7,428.59<\/td>\r\n                                                            <td>6,367.36<\/td>\r\n                                                            <td>5,306.13<\/td>\r\n                                                            <td>4,775.52<\/td>\r\n                                                            <td>4,244.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>390,831.79<\/td>\r\n                                                            <td>12,566.94<\/td>\r\n                                                            <td>11,519.69<\/td>\r\n                                                            <td>10,996.07<\/td>\r\n                                                            <td>9,425.20<\/td>\r\n                                                            <td>7,330.71<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,236.22<\/td>\r\n                                                            <td>4,712.60<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>390,831.79<\/td>\r\n                                                            <td>12,566.94<\/td>\r\n                                                            <td>11,519.69<\/td>\r\n                                                            <td>10,996.07<\/td>\r\n                                                            <td>9,425.20<\/td>\r\n                                                            <td>7,330.71<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,236.22<\/td>\r\n                                                            <td>4,712.60<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>391,036.24<\/td>\r\n                                                            <td>12,573.51<\/td>\r\n                                                            <td>11,525.72<\/td>\r\n                                                            <td>11,001.82<\/td>\r\n                                                            <td>9,430.13<\/td>\r\n                                                            <td>7,334.55<\/td>\r\n                                                            <td>6,286.76<\/td>\r\n                                                            <td>5,238.96<\/td>\r\n                                                            <td>4,715.07<\/td>\r\n                                                            <td>4,191.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>399,649.17<\/td>\r\n                                                            <td>12,850.46<\/td>\r\n                                                            <td>11,779.58<\/td>\r\n                                                            <td>11,244.15<\/td>\r\n                                                            <td>9,637.84<\/td>\r\n                                                            <td>7,496.10<\/td>\r\n                                                            <td>6,425.23<\/td>\r\n                                                            <td>5,354.36<\/td>\r\n                                                            <td>4,818.92<\/td>\r\n                                                            <td>4,283.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>414,510.65<\/td>\r\n                                                            <td>13,328.32<\/td>\r\n                                                            <td>12,217.62<\/td>\r\n                                                            <td>11,662.28<\/td>\r\n                                                            <td>9,996.24<\/td>\r\n                                                            <td>7,774.85<\/td>\r\n                                                            <td>6,664.16<\/td>\r\n                                                            <td>5,553.47<\/td>\r\n                                                            <td>4,998.12<\/td>\r\n                                                            <td>4,442.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>411,132.73<\/td>\r\n                                                            <td>13,219.70<\/td>\r\n                                                            <td>12,118.06<\/td>\r\n                                                            <td>11,567.24<\/td>\r\n                                                            <td>9,914.78<\/td>\r\n                                                            <td>7,711.49<\/td>\r\n                                                            <td>6,609.85<\/td>\r\n                                                            <td>5,508.21<\/td>\r\n                                                            <td>4,957.39<\/td>\r\n                                                            <td>4,406.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>409,838.84<\/td>\r\n                                                            <td>13,178.10<\/td>\r\n                                                            <td>12,079.92<\/td>\r\n                                                            <td>11,530.84<\/td>\r\n                                                            <td>9,883.57<\/td>\r\n                                                            <td>7,687.22<\/td>\r\n                                                            <td>6,589.05<\/td>\r\n                                                            <td>5,490.87<\/td>\r\n                                                            <td>4,941.79<\/td>\r\n                                                            <td>4,392.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>401,065.28<\/td>\r\n                                                            <td>12,895.99<\/td>\r\n                                                            <td>11,821.32<\/td>\r\n                                                            <td>11,283.99<\/td>\r\n                                                            <td>9,671.99<\/td>\r\n                                                            <td>7,522.66<\/td>\r\n                                                            <td>6,447.99<\/td>\r\n                                                            <td>5,373.33<\/td>\r\n                                                            <td>4,836.00<\/td>\r\n                                                            <td>4,298.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>401,065.28<\/td>\r\n                                                            <td>12,895.99<\/td>\r\n                                                            <td>11,821.32<\/td>\r\n                                                            <td>11,283.99<\/td>\r\n                                                            <td>9,671.99<\/td>\r\n                                                            <td>7,522.66<\/td>\r\n                                                            <td>6,447.99<\/td>\r\n                                                            <td>5,373.33<\/td>\r\n                                                            <td>4,836.00<\/td>\r\n                                                            <td>4,298.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>401,080.99<\/td>\r\n                                                            <td>12,896.49<\/td>\r\n                                                            <td>11,821.79<\/td>\r\n                                                            <td>11,284.43<\/td>\r\n                                                            <td>9,672.37<\/td>\r\n                                                            <td>7,522.96<\/td>\r\n                                                            <td>6,448.25<\/td>\r\n                                                            <td>5,373.54<\/td>\r\n                                                            <td>4,836.19<\/td>\r\n                                                            <td>4,298.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>396,931.69<\/td>\r\n                                                            <td>12,763.08<\/td>\r\n                                                            <td>11,699.49<\/td>\r\n                                                            <td>11,167.69<\/td>\r\n                                                            <td>9,572.31<\/td>\r\n                                                            <td>7,445.13<\/td>\r\n                                                            <td>6,381.54<\/td>\r\n                                                            <td>5,317.95<\/td>\r\n                                                            <td>4,786.15<\/td>\r\n                                                            <td>4,254.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>392,214.33<\/td>\r\n                                                            <td>12,611.39<\/td>\r\n                                                            <td>11,560.44<\/td>\r\n                                                            <td>11,034.97<\/td>\r\n                                                            <td>9,458.55<\/td>\r\n                                                            <td>7,356.65<\/td>\r\n                                                            <td>6,305.70<\/td>\r\n                                                            <td>5,254.75<\/td>\r\n                                                            <td>4,729.27<\/td>\r\n                                                            <td>4,203.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>405,624.57<\/td>\r\n                                                            <td>13,042.59<\/td>\r\n                                                            <td>11,955.71<\/td>\r\n                                                            <td>11,412.27<\/td>\r\n                                                            <td>9,781.94<\/td>\r\n                                                            <td>7,608.18<\/td>\r\n                                                            <td>6,521.30<\/td>\r\n                                                            <td>5,434.41<\/td>\r\n                                                            <td>4,890.97<\/td>\r\n                                                            <td>4,347.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>415,539.89<\/td>\r\n                                                            <td>13,361.41<\/td>\r\n                                                            <td>12,247.96<\/td>\r\n                                                            <td>11,691.23<\/td>\r\n                                                            <td>10,021.06<\/td>\r\n                                                            <td>7,794.16<\/td>\r\n                                                            <td>6,680.71<\/td>\r\n                                                            <td>5,567.25<\/td>\r\n                                                            <td>5,010.53<\/td>\r\n                                                            <td>4,453.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>410,928.10<\/td>\r\n                                                            <td>13,213.12<\/td>\r\n                                                            <td>12,112.03<\/td>\r\n                                                            <td>11,561.48<\/td>\r\n                                                            <td>9,909.84<\/td>\r\n                                                            <td>7,707.65<\/td>\r\n                                                            <td>6,606.56<\/td>\r\n                                                            <td>5,505.47<\/td>\r\n                                                            <td>4,954.92<\/td>\r\n                                                            <td>4,404.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>410,928.10<\/td>\r\n                                                            <td>13,213.12<\/td>\r\n                                                            <td>12,112.03<\/td>\r\n                                                            <td>11,561.48<\/td>\r\n                                                            <td>9,909.84<\/td>\r\n                                                            <td>7,707.65<\/td>\r\n                                                            <td>6,606.56<\/td>\r\n                                                            <td>5,505.47<\/td>\r\n                                                            <td>4,954.92<\/td>\r\n                                                            <td>4,404.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>412,714.74<\/td>\r\n                                                            <td>13,270.57<\/td>\r\n                                                            <td>12,164.69<\/td>\r\n                                                            <td>11,611.75<\/td>\r\n                                                            <td>9,952.93<\/td>\r\n                                                            <td>7,741.17<\/td>\r\n                                                            <td>6,635.29<\/td>\r\n                                                            <td>5,529.40<\/td>\r\n                                                            <td>4,976.46<\/td>\r\n                                                            <td>4,423.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>429,460.59<\/td>\r\n                                                            <td>13,809.02<\/td>\r\n                                                            <td>12,658.27<\/td>\r\n                                                            <td>12,082.89<\/td>\r\n                                                            <td>10,356.77<\/td>\r\n                                                            <td>8,055.26<\/td>\r\n                                                            <td>6,904.51<\/td>\r\n                                                            <td>5,753.76<\/td>\r\n                                                            <td>5,178.38<\/td>\r\n                                                            <td>4,603.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>423,130.78<\/td>\r\n                                                            <td>13,605.49<\/td>\r\n                                                            <td>12,471.70<\/td>\r\n                                                            <td>11,904.80<\/td>\r\n                                                            <td>10,204.12<\/td>\r\n                                                            <td>7,936.54<\/td>\r\n                                                            <td>6,802.75<\/td>\r\n                                                            <td>5,668.95<\/td>\r\n                                                            <td>5,102.06<\/td>\r\n                                                            <td>4,535.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>426,326.74<\/td>\r\n                                                            <td>13,708.26<\/td>\r\n                                                            <td>12,565.90<\/td>\r\n                                                            <td>11,994.72<\/td>\r\n                                                            <td>10,281.19<\/td>\r\n                                                            <td>7,996.48<\/td>\r\n                                                            <td>6,854.13<\/td>\r\n                                                            <td>5,711.77<\/td>\r\n                                                            <td>5,140.60<\/td>\r\n                                                            <td>4,569.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>425,832.59<\/td>\r\n                                                            <td>13,692.37<\/td>\r\n                                                            <td>12,551.34<\/td>\r\n                                                            <td>11,980.82<\/td>\r\n                                                            <td>10,269.27<\/td>\r\n                                                            <td>7,987.21<\/td>\r\n                                                            <td>6,846.18<\/td>\r\n                                                            <td>5,705.15<\/td>\r\n                                                            <td>5,134.64<\/td>\r\n                                                            <td>4,564.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>431,634.23<\/td>\r\n                                                            <td>13,878.91<\/td>\r\n                                                            <td>12,722.34<\/td>\r\n                                                            <td>12,144.05<\/td>\r\n                                                            <td>10,409.19<\/td>\r\n                                                            <td>8,096.03<\/td>\r\n                                                            <td>6,939.46<\/td>\r\n                                                            <td>5,782.88<\/td>\r\n                                                            <td>5,204.59<\/td>\r\n                                                            <td>4,626.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>431,634.23<\/td>\r\n                                                            <td>13,878.91<\/td>\r\n                                                            <td>12,722.34<\/td>\r\n                                                            <td>12,144.05<\/td>\r\n                                                            <td>10,409.19<\/td>\r\n                                                            <td>8,096.03<\/td>\r\n                                                            <td>6,939.46<\/td>\r\n                                                            <td>5,782.88<\/td>\r\n                                                            <td>5,204.59<\/td>\r\n                                                            <td>4,626.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>431,634.23<\/td>\r\n                                                            <td>13,878.91<\/td>\r\n                                                            <td>12,722.34<\/td>\r\n                                                            <td>12,144.05<\/td>\r\n                                                            <td>10,409.19<\/td>\r\n                                                            <td>8,096.03<\/td>\r\n                                                            <td>6,939.46<\/td>\r\n                                                            <td>5,782.88<\/td>\r\n                                                            <td>5,204.59<\/td>\r\n                                                            <td>4,626.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>432,270.86<\/td>\r\n                                                            <td>13,899.38<\/td>\r\n                                                            <td>12,741.10<\/td>\r\n                                                            <td>12,161.96<\/td>\r\n                                                            <td>10,424.54<\/td>\r\n                                                            <td>8,107.97<\/td>\r\n                                                            <td>6,949.69<\/td>\r\n                                                            <td>5,791.41<\/td>\r\n                                                            <td>5,212.27<\/td>\r\n                                                            <td>4,633.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>425,349.45<\/td>\r\n                                                            <td>13,676.83<\/td>\r\n                                                            <td>12,537.10<\/td>\r\n                                                            <td>11,967.23<\/td>\r\n                                                            <td>10,257.62<\/td>\r\n                                                            <td>7,978.15<\/td>\r\n                                                            <td>6,838.42<\/td>\r\n                                                            <td>5,698.68<\/td>\r\n                                                            <td>5,128.81<\/td>\r\n                                                            <td>4,558.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>428,820.11<\/td>\r\n                                                            <td>13,788.43<\/td>\r\n                                                            <td>12,639.39<\/td>\r\n                                                            <td>12,064.87<\/td>\r\n                                                            <td>10,341.32<\/td>\r\n                                                            <td>8,043.25<\/td>\r\n                                                            <td>6,894.21<\/td>\r\n                                                            <td>5,745.18<\/td>\r\n                                                            <td>5,170.66<\/td>\r\n                                                            <td>4,596.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>434,600.63<\/td>\r\n                                                            <td>13,974.30<\/td>\r\n                                                            <td>12,809.77<\/td>\r\n                                                            <td>12,227.51<\/td>\r\n                                                            <td>10,480.72<\/td>\r\n                                                            <td>8,151.67<\/td>\r\n                                                            <td>6,987.15<\/td>\r\n                                                            <td>5,822.62<\/td>\r\n                                                            <td>5,240.36<\/td>\r\n                                                            <td>4,658.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>430,379.12<\/td>\r\n                                                            <td>13,838.56<\/td>\r\n                                                            <td>12,685.34<\/td>\r\n                                                            <td>12,108.74<\/td>\r\n                                                            <td>10,378.92<\/td>\r\n                                                            <td>8,072.49<\/td>\r\n                                                            <td>6,919.28<\/td>\r\n                                                            <td>5,766.07<\/td>\r\n                                                            <td>5,189.46<\/td>\r\n                                                            <td>4,612.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>430,379.12<\/td>\r\n                                                            <td>13,838.56<\/td>\r\n                                                            <td>12,685.34<\/td>\r\n                                                            <td>12,108.74<\/td>\r\n                                                            <td>10,378.92<\/td>\r\n                                                            <td>8,072.49<\/td>\r\n                                                            <td>6,919.28<\/td>\r\n                                                            <td>5,766.07<\/td>\r\n                                                            <td>5,189.46<\/td>\r\n                                                            <td>4,612.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>432,882.13<\/td>\r\n                                                            <td>13,919.04<\/td>\r\n                                                            <td>12,759.12<\/td>\r\n                                                            <td>12,179.16<\/td>\r\n                                                            <td>10,439.28<\/td>\r\n                                                            <td>8,119.44<\/td>\r\n                                                            <td>6,959.52<\/td>\r\n                                                            <td>5,799.60<\/td>\r\n                                                            <td>5,219.64<\/td>\r\n                                                            <td>4,639.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>436,924.36<\/td>\r\n                                                            <td>14,049.01<\/td>\r\n                                                            <td>12,878.26<\/td>\r\n                                                            <td>12,292.89<\/td>\r\n                                                            <td>10,536.76<\/td>\r\n                                                            <td>8,195.26<\/td>\r\n                                                            <td>7,024.51<\/td>\r\n                                                            <td>5,853.76<\/td>\r\n                                                            <td>5,268.38<\/td>\r\n                                                            <td>4,683.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>438,021.74<\/td>\r\n                                                            <td>14,084.30<\/td>\r\n                                                            <td>12,910.61<\/td>\r\n                                                            <td>12,323.76<\/td>\r\n                                                            <td>10,563.23<\/td>\r\n                                                            <td>8,215.84<\/td>\r\n                                                            <td>7,042.15<\/td>\r\n                                                            <td>5,868.46<\/td>\r\n                                                            <td>5,281.61<\/td>\r\n                                                            <td>4,694.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>434,699.68<\/td>\r\n                                                            <td>13,977.48<\/td>\r\n                                                            <td>12,812.69<\/td>\r\n                                                            <td>12,230.30<\/td>\r\n                                                            <td>10,483.11<\/td>\r\n                                                            <td>8,153.53<\/td>\r\n                                                            <td>6,988.74<\/td>\r\n                                                            <td>5,823.95<\/td>\r\n                                                            <td>5,241.56<\/td>\r\n                                                            <td>4,659.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-301","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/301","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=301"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/301\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=301"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}