{"id":302,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=302"},"modified":"2013-05-14T11:30:42","modified_gmt":"2013-05-14T11:30:42","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/bolivia\/","title":{"rendered":"Bolivia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bolivia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"Precio del Oro hoy en Bolivia\" title=\"Precio del Oro hoy en Bolivia\" \/> Precio del Oro hoy en Bolivia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 23 August 2026, 01:40 am, La Paz tiempo (2026-08-23 05:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 53,236.05 Bolivian Boliviano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.86% (alrededor de 972.80 Bolivian Boliviano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.27% (alrededor de 2,179.24 Bolivian Boliviano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 17.97% (alrededor de 8,107.81 Bolivian Boliviano). Desde 2025-08-23, oro ha aument\u00f3 un 128.91% (aproximadamente 29,979.31 Bolivian Boliviano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-23, oro ha aument\u00f3 un 327.07% (aproximadamente 40,770.53 Bolivian Boliviano). Desde 2016-08-23, oro ha aument\u00f3 un 476.05% (aproximadamente 43,994.47 Bolivian Boliviano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en boliviano boliviano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">53,236.05<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">19,963.52<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">1,711.77<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">1,569.12<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">1,497.80<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">1,283.83<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">998.53<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">855.89<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">713.24<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">641.91<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">570.59<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bolivia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bolivia en boliviano boliviano (BOB). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"53236.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                53,236.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                52,703.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                53,768.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bolivia en boliviano boliviano (BOB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bolivia en boliviano boliviano (BOB) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1519688\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1519688\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bolivian Boliviano\/Ounce\";\n        var chname = \"Gold Price Bolivian Boliviano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1519688\";\n        var chbutton = \"button-1519688\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bolivia en los d\u00edas anteriores en boliviano boliviano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>53,236.05<\/td>\r\n                                                            <td>1,711.77<\/td>\r\n                                                            <td>1,569.12<\/td>\r\n                                                            <td>1,497.80<\/td>\r\n                                                            <td>1,283.83<\/td>\r\n                                                            <td>998.53<\/td>\r\n                                                            <td>855.89<\/td>\r\n                                                            <td>713.24<\/td>\r\n                                                            <td>641.91<\/td>\r\n                                                            <td>570.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>53,288.03<\/td>\r\n                                                            <td>1,713.44<\/td>\r\n                                                            <td>1,570.65<\/td>\r\n                                                            <td>1,499.26<\/td>\r\n                                                            <td>1,285.08<\/td>\r\n                                                            <td>999.51<\/td>\r\n                                                            <td>856.72<\/td>\r\n                                                            <td>713.93<\/td>\r\n                                                            <td>642.54<\/td>\r\n                                                            <td>571.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>53,457.67<\/td>\r\n                                                            <td>1,718.90<\/td>\r\n                                                            <td>1,575.65<\/td>\r\n                                                            <td>1,504.03<\/td>\r\n                                                            <td>1,289.17<\/td>\r\n                                                            <td>1,002.69<\/td>\r\n                                                            <td>859.45<\/td>\r\n                                                            <td>716.21<\/td>\r\n                                                            <td>644.59<\/td>\r\n                                                            <td>572.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>52,230.71<\/td>\r\n                                                            <td>1,679.44<\/td>\r\n                                                            <td>1,539.49<\/td>\r\n                                                            <td>1,469.51<\/td>\r\n                                                            <td>1,259.58<\/td>\r\n                                                            <td>979.68<\/td>\r\n                                                            <td>839.72<\/td>\r\n                                                            <td>699.77<\/td>\r\n                                                            <td>629.79<\/td>\r\n                                                            <td>559.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>51,819.63<\/td>\r\n                                                            <td>1,666.23<\/td>\r\n                                                            <td>1,527.37<\/td>\r\n                                                            <td>1,457.95<\/td>\r\n                                                            <td>1,249.67<\/td>\r\n                                                            <td>971.97<\/td>\r\n                                                            <td>833.11<\/td>\r\n                                                            <td>694.26<\/td>\r\n                                                            <td>624.83<\/td>\r\n                                                            <td>555.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>50,753.96<\/td>\r\n                                                            <td>1,631.96<\/td>\r\n                                                            <td>1,495.96<\/td>\r\n                                                            <td>1,427.97<\/td>\r\n                                                            <td>1,223.97<\/td>\r\n                                                            <td>951.98<\/td>\r\n                                                            <td>815.98<\/td>\r\n                                                            <td>679.98<\/td>\r\n                                                            <td>611.99<\/td>\r\n                                                            <td>543.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>51,174.18<\/td>\r\n                                                            <td>1,645.47<\/td>\r\n                                                            <td>1,508.35<\/td>\r\n                                                            <td>1,439.79<\/td>\r\n                                                            <td>1,234.10<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>822.74<\/td>\r\n                                                            <td>685.61<\/td>\r\n                                                            <td>617.05<\/td>\r\n                                                            <td>548.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>51,056.81<\/td>\r\n                                                            <td>1,641.70<\/td>\r\n                                                            <td>1,504.89<\/td>\r\n                                                            <td>1,436.49<\/td>\r\n                                                            <td>1,231.27<\/td>\r\n                                                            <td>957.66<\/td>\r\n                                                            <td>820.85<\/td>\r\n                                                            <td>684.04<\/td>\r\n                                                            <td>615.64<\/td>\r\n                                                            <td>547.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>51,091.04<\/td>\r\n                                                            <td>1,642.80<\/td>\r\n                                                            <td>1,505.90<\/td>\r\n                                                            <td>1,437.45<\/td>\r\n                                                            <td>1,232.10<\/td>\r\n                                                            <td>958.30<\/td>\r\n                                                            <td>821.40<\/td>\r\n                                                            <td>684.50<\/td>\r\n                                                            <td>616.05<\/td>\r\n                                                            <td>547.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>51,417.79<\/td>\r\n                                                            <td>1,653.31<\/td>\r\n                                                            <td>1,515.53<\/td>\r\n                                                            <td>1,446.64<\/td>\r\n                                                            <td>1,239.98<\/td>\r\n                                                            <td>964.43<\/td>\r\n                                                            <td>826.65<\/td>\r\n                                                            <td>688.88<\/td>\r\n                                                            <td>619.99<\/td>\r\n                                                            <td>551.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>51,018.88<\/td>\r\n                                                            <td>1,640.48<\/td>\r\n                                                            <td>1,503.77<\/td>\r\n                                                            <td>1,435.42<\/td>\r\n                                                            <td>1,230.36<\/td>\r\n                                                            <td>956.95<\/td>\r\n                                                            <td>820.24<\/td>\r\n                                                            <td>683.53<\/td>\r\n                                                            <td>615.18<\/td>\r\n                                                            <td>546.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>52,296.42<\/td>\r\n                                                            <td>1,681.56<\/td>\r\n                                                            <td>1,541.43<\/td>\r\n                                                            <td>1,471.36<\/td>\r\n                                                            <td>1,261.17<\/td>\r\n                                                            <td>980.91<\/td>\r\n                                                            <td>840.78<\/td>\r\n                                                            <td>700.65<\/td>\r\n                                                            <td>630.58<\/td>\r\n                                                            <td>560.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>51,841.03<\/td>\r\n                                                            <td>1,666.91<\/td>\r\n                                                            <td>1,528.00<\/td>\r\n                                                            <td>1,458.55<\/td>\r\n                                                            <td>1,250.19<\/td>\r\n                                                            <td>972.37<\/td>\r\n                                                            <td>833.46<\/td>\r\n                                                            <td>694.55<\/td>\r\n                                                            <td>625.09<\/td>\r\n                                                            <td>555.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>51,977.04<\/td>\r\n                                                            <td>1,671.29<\/td>\r\n                                                            <td>1,532.01<\/td>\r\n                                                            <td>1,462.38<\/td>\r\n                                                            <td>1,253.47<\/td>\r\n                                                            <td>974.92<\/td>\r\n                                                            <td>835.64<\/td>\r\n                                                            <td>696.37<\/td>\r\n                                                            <td>626.73<\/td>\r\n                                                            <td>557.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>51,520.32<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,449.53<\/td>\r\n                                                            <td>1,242.45<\/td>\r\n                                                            <td>966.35<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>690.25<\/td>\r\n                                                            <td>621.23<\/td>\r\n                                                            <td>552.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>51,520.32<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,449.53<\/td>\r\n                                                            <td>1,242.45<\/td>\r\n                                                            <td>966.35<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>690.25<\/td>\r\n                                                            <td>621.23<\/td>\r\n                                                            <td>552.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>51,669.59<\/td>\r\n                                                            <td>1,661.40<\/td>\r\n                                                            <td>1,522.95<\/td>\r\n                                                            <td>1,453.73<\/td>\r\n                                                            <td>1,246.05<\/td>\r\n                                                            <td>969.15<\/td>\r\n                                                            <td>830.70<\/td>\r\n                                                            <td>692.25<\/td>\r\n                                                            <td>623.03<\/td>\r\n                                                            <td>553.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>51,456.42<\/td>\r\n                                                            <td>1,654.55<\/td>\r\n                                                            <td>1,516.67<\/td>\r\n                                                            <td>1,447.73<\/td>\r\n                                                            <td>1,240.91<\/td>\r\n                                                            <td>965.15<\/td>\r\n                                                            <td>827.27<\/td>\r\n                                                            <td>689.39<\/td>\r\n                                                            <td>620.46<\/td>\r\n                                                            <td>551.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>51,652.55<\/td>\r\n                                                            <td>1,660.85<\/td>\r\n                                                            <td>1,522.45<\/td>\r\n                                                            <td>1,453.25<\/td>\r\n                                                            <td>1,245.64<\/td>\r\n                                                            <td>968.83<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>692.02<\/td>\r\n                                                            <td>622.82<\/td>\r\n                                                            <td>553.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>49,555.09<\/td>\r\n                                                            <td>1,593.41<\/td>\r\n                                                            <td>1,460.63<\/td>\r\n                                                            <td>1,394.23<\/td>\r\n                                                            <td>1,195.06<\/td>\r\n                                                            <td>929.49<\/td>\r\n                                                            <td>796.71<\/td>\r\n                                                            <td>663.92<\/td>\r\n                                                            <td>597.53<\/td>\r\n                                                            <td>531.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>47,716.80<\/td>\r\n                                                            <td>1,534.30<\/td>\r\n                                                            <td>1,406.44<\/td>\r\n                                                            <td>1,342.51<\/td>\r\n                                                            <td>1,150.73<\/td>\r\n                                                            <td>895.01<\/td>\r\n                                                            <td>767.15<\/td>\r\n                                                            <td>639.29<\/td>\r\n                                                            <td>575.36<\/td>\r\n                                                            <td>511.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>47,930.96<\/td>\r\n                                                            <td>1,541.19<\/td>\r\n                                                            <td>1,412.76<\/td>\r\n                                                            <td>1,348.54<\/td>\r\n                                                            <td>1,155.89<\/td>\r\n                                                            <td>899.03<\/td>\r\n                                                            <td>770.59<\/td>\r\n                                                            <td>642.16<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>47,930.96<\/td>\r\n                                                            <td>1,541.19<\/td>\r\n                                                            <td>1,412.76<\/td>\r\n                                                            <td>1,348.54<\/td>\r\n                                                            <td>1,155.89<\/td>\r\n                                                            <td>899.03<\/td>\r\n                                                            <td>770.59<\/td>\r\n                                                            <td>642.16<\/td>\r\n                                                            <td>577.95<\/td>\r\n                                                            <td>513.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>48,097.30<\/td>\r\n                                                            <td>1,546.54<\/td>\r\n                                                            <td>1,417.66<\/td>\r\n                                                            <td>1,353.22<\/td>\r\n                                                            <td>1,159.90<\/td>\r\n                                                            <td>902.15<\/td>\r\n                                                            <td>773.27<\/td>\r\n                                                            <td>644.39<\/td>\r\n                                                            <td>579.95<\/td>\r\n                                                            <td>515.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>46,324.25<\/td>\r\n                                                            <td>1,489.53<\/td>\r\n                                                            <td>1,365.40<\/td>\r\n                                                            <td>1,303.34<\/td>\r\n                                                            <td>1,117.14<\/td>\r\n                                                            <td>868.89<\/td>\r\n                                                            <td>744.76<\/td>\r\n                                                            <td>620.64<\/td>\r\n                                                            <td>558.57<\/td>\r\n                                                            <td>496.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>46,043.71<\/td>\r\n                                                            <td>1,480.51<\/td>\r\n                                                            <td>1,357.13<\/td>\r\n                                                            <td>1,295.44<\/td>\r\n                                                            <td>1,110.38<\/td>\r\n                                                            <td>863.63<\/td>\r\n                                                            <td>740.25<\/td>\r\n                                                            <td>616.88<\/td>\r\n                                                            <td>555.19<\/td>\r\n                                                            <td>493.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>45,944.24<\/td>\r\n                                                            <td>1,477.31<\/td>\r\n                                                            <td>1,354.20<\/td>\r\n                                                            <td>1,292.64<\/td>\r\n                                                            <td>1,107.98<\/td>\r\n                                                            <td>861.76<\/td>\r\n                                                            <td>738.65<\/td>\r\n                                                            <td>615.54<\/td>\r\n                                                            <td>553.99<\/td>\r\n                                                            <td>492.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>45,944.36<\/td>\r\n                                                            <td>1,477.31<\/td>\r\n                                                            <td>1,354.20<\/td>\r\n                                                            <td>1,292.65<\/td>\r\n                                                            <td>1,107.98<\/td>\r\n                                                            <td>861.76<\/td>\r\n                                                            <td>738.66<\/td>\r\n                                                            <td>615.55<\/td>\r\n                                                            <td>553.99<\/td>\r\n                                                            <td>492.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>44,973.98<\/td>\r\n                                                            <td>1,446.11<\/td>\r\n                                                            <td>1,325.60<\/td>\r\n                                                            <td>1,265.34<\/td>\r\n                                                            <td>1,084.58<\/td>\r\n                                                            <td>843.56<\/td>\r\n                                                            <td>723.05<\/td>\r\n                                                            <td>602.55<\/td>\r\n                                                            <td>542.29<\/td>\r\n                                                            <td>482.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>44,973.98<\/td>\r\n                                                            <td>1,446.11<\/td>\r\n                                                            <td>1,325.60<\/td>\r\n                                                            <td>1,265.34<\/td>\r\n                                                            <td>1,084.58<\/td>\r\n                                                            <td>843.56<\/td>\r\n                                                            <td>723.05<\/td>\r\n                                                            <td>602.55<\/td>\r\n                                                            <td>542.29<\/td>\r\n                                                            <td>482.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>45,128.24<\/td>\r\n                                                            <td>1,451.07<\/td>\r\n                                                            <td>1,330.15<\/td>\r\n                                                            <td>1,269.69<\/td>\r\n                                                            <td>1,088.30<\/td>\r\n                                                            <td>846.46<\/td>\r\n                                                            <td>725.53<\/td>\r\n                                                            <td>604.61<\/td>\r\n                                                            <td>544.15<\/td>\r\n                                                            <td>483.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>43,926.14<\/td>\r\n                                                            <td>1,412.42<\/td>\r\n                                                            <td>1,294.71<\/td>\r\n                                                            <td>1,235.86<\/td>\r\n                                                            <td>1,059.31<\/td>\r\n                                                            <td>823.91<\/td>\r\n                                                            <td>706.21<\/td>\r\n                                                            <td>588.51<\/td>\r\n                                                            <td>529.66<\/td>\r\n                                                            <td>470.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>45,117.43<\/td>\r\n                                                            <td>1,450.72<\/td>\r\n                                                            <td>1,329.83<\/td>\r\n                                                            <td>1,269.38<\/td>\r\n                                                            <td>1,088.04<\/td>\r\n                                                            <td>846.25<\/td>\r\n                                                            <td>725.36<\/td>\r\n                                                            <td>604.47<\/td>\r\n                                                            <td>544.02<\/td>\r\n                                                            <td>483.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>43,666.84<\/td>\r\n                                                            <td>1,404.08<\/td>\r\n                                                            <td>1,287.07<\/td>\r\n                                                            <td>1,228.57<\/td>\r\n                                                            <td>1,053.06<\/td>\r\n                                                            <td>819.05<\/td>\r\n                                                            <td>702.04<\/td>\r\n                                                            <td>585.03<\/td>\r\n                                                            <td>526.53<\/td>\r\n                                                            <td>468.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>27,695.36<\/td>\r\n                                                            <td>890.53<\/td>\r\n                                                            <td>816.32<\/td>\r\n                                                            <td>779.21<\/td>\r\n                                                            <td>667.89<\/td>\r\n                                                            <td>519.47<\/td>\r\n                                                            <td>445.26<\/td>\r\n                                                            <td>371.05<\/td>\r\n                                                            <td>333.95<\/td>\r\n                                                            <td>296.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>27,806.59<\/td>\r\n                                                            <td>894.10<\/td>\r\n                                                            <td>819.59<\/td>\r\n                                                            <td>782.34<\/td>\r\n                                                            <td>670.58<\/td>\r\n                                                            <td>521.56<\/td>\r\n                                                            <td>447.05<\/td>\r\n                                                            <td>372.54<\/td>\r\n                                                            <td>335.29<\/td>\r\n                                                            <td>298.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-302","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/302","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=302"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/302\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=302"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}