{"id":302,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=302"},"modified":"2013-05-14T11:30:42","modified_gmt":"2013-05-14T11:30:42","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/bolivia\/","title":{"rendered":"Bolivia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Bolivia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"Precio del Oro hoy en Bolivia\" title=\"Precio del Oro hoy en Bolivia\" \/> Precio del Oro hoy en Bolivia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 12:50 pm, La Paz tiempo (2026-04-12 16:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 32,765.64 Bolivian Boliviano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 103.64 Bolivian Boliviano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.70% (alrededor de 548.26 Bolivian Boliviano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.15% (alrededor de 2,148.07 Bolivian Boliviano). Desde 2025-04-12, oro ha aument\u00f3 un 46.82% (aproximadamente 10,449.06 Bolivian Boliviano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 174.16% (aproximadamente 20,814.41 Bolivian Boliviano). Desde 2016-04-12, oro ha aument\u00f3 un 281.07% (aproximadamente 24,167.28 Bolivian Boliviano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en boliviano boliviano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">32,765.64<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">12,287.11<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">1,053.56<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">965.76<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">921.86<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">790.17<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">614.58<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">526.78<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">438.98<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">395.08<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">351.19<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Bolivia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Bolivia en boliviano boliviano (BOB). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32765.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,765.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,437.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                33,093.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Bolivia en boliviano boliviano (BOB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Bolivia en boliviano boliviano (BOB) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1438497\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1438497\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bolivian Boliviano\/Ounce\";\n        var chname = \"Gold Price Bolivian Boliviano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1438497\";\n        var chbutton = \"button-1438497\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Bolivia en los d\u00edas anteriores en boliviano boliviano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>32,765.64<\/td>\r\n                                                            <td>1,053.56<\/td>\r\n                                                            <td>965.76<\/td>\r\n                                                            <td>921.86<\/td>\r\n                                                            <td>790.17<\/td>\r\n                                                            <td>614.58<\/td>\r\n                                                            <td>526.78<\/td>\r\n                                                            <td>438.98<\/td>\r\n                                                            <td>395.08<\/td>\r\n                                                            <td>351.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>32,701.24<\/td>\r\n                                                            <td>1,051.49<\/td>\r\n                                                            <td>963.86<\/td>\r\n                                                            <td>920.05<\/td>\r\n                                                            <td>788.62<\/td>\r\n                                                            <td>613.37<\/td>\r\n                                                            <td>525.74<\/td>\r\n                                                            <td>438.12<\/td>\r\n                                                            <td>394.31<\/td>\r\n                                                            <td>350.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>32,890.60<\/td>\r\n                                                            <td>1,057.58<\/td>\r\n                                                            <td>969.44<\/td>\r\n                                                            <td>925.38<\/td>\r\n                                                            <td>793.18<\/td>\r\n                                                            <td>616.92<\/td>\r\n                                                            <td>528.79<\/td>\r\n                                                            <td>440.66<\/td>\r\n                                                            <td>396.59<\/td>\r\n                                                            <td>352.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>33,180.19<\/td>\r\n                                                            <td>1,066.89<\/td>\r\n                                                            <td>977.98<\/td>\r\n                                                            <td>933.53<\/td>\r\n                                                            <td>800.17<\/td>\r\n                                                            <td>622.35<\/td>\r\n                                                            <td>533.44<\/td>\r\n                                                            <td>444.54<\/td>\r\n                                                            <td>400.08<\/td>\r\n                                                            <td>355.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>32,726.85<\/td>\r\n                                                            <td>1,052.31<\/td>\r\n                                                            <td>964.62<\/td>\r\n                                                            <td>920.77<\/td>\r\n                                                            <td>789.23<\/td>\r\n                                                            <td>613.85<\/td>\r\n                                                            <td>526.16<\/td>\r\n                                                            <td>438.46<\/td>\r\n                                                            <td>394.62<\/td>\r\n                                                            <td>350.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>32,295.08<\/td>\r\n                                                            <td>1,038.43<\/td>\r\n                                                            <td>951.89<\/td>\r\n                                                            <td>908.62<\/td>\r\n                                                            <td>778.82<\/td>\r\n                                                            <td>605.75<\/td>\r\n                                                            <td>519.21<\/td>\r\n                                                            <td>432.68<\/td>\r\n                                                            <td>389.41<\/td>\r\n                                                            <td>346.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>32,067.53<\/td>\r\n                                                            <td>1,031.11<\/td>\r\n                                                            <td>945.18<\/td>\r\n                                                            <td>902.22<\/td>\r\n                                                            <td>773.33<\/td>\r\n                                                            <td>601.48<\/td>\r\n                                                            <td>515.56<\/td>\r\n                                                            <td>429.63<\/td>\r\n                                                            <td>386.67<\/td>\r\n                                                            <td>343.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>32,217.38<\/td>\r\n                                                            <td>1,035.93<\/td>\r\n                                                            <td>949.60<\/td>\r\n                                                            <td>906.44<\/td>\r\n                                                            <td>776.95<\/td>\r\n                                                            <td>604.29<\/td>\r\n                                                            <td>517.96<\/td>\r\n                                                            <td>431.64<\/td>\r\n                                                            <td>388.47<\/td>\r\n                                                            <td>345.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>32,217.38<\/td>\r\n                                                            <td>1,035.93<\/td>\r\n                                                            <td>949.60<\/td>\r\n                                                            <td>906.44<\/td>\r\n                                                            <td>776.95<\/td>\r\n                                                            <td>604.29<\/td>\r\n                                                            <td>517.96<\/td>\r\n                                                            <td>431.64<\/td>\r\n                                                            <td>388.47<\/td>\r\n                                                            <td>345.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>32,217.38<\/td>\r\n                                                            <td>1,035.93<\/td>\r\n                                                            <td>949.60<\/td>\r\n                                                            <td>906.44<\/td>\r\n                                                            <td>776.95<\/td>\r\n                                                            <td>604.29<\/td>\r\n                                                            <td>517.96<\/td>\r\n                                                            <td>431.64<\/td>\r\n                                                            <td>388.47<\/td>\r\n                                                            <td>345.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>32,144.42<\/td>\r\n                                                            <td>1,033.58<\/td>\r\n                                                            <td>947.45<\/td>\r\n                                                            <td>904.38<\/td>\r\n                                                            <td>775.19<\/td>\r\n                                                            <td>602.92<\/td>\r\n                                                            <td>516.79<\/td>\r\n                                                            <td>430.66<\/td>\r\n                                                            <td>387.59<\/td>\r\n                                                            <td>344.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>33,054.31<\/td>\r\n                                                            <td>1,062.84<\/td>\r\n                                                            <td>974.27<\/td>\r\n                                                            <td>929.98<\/td>\r\n                                                            <td>797.13<\/td>\r\n                                                            <td>619.99<\/td>\r\n                                                            <td>531.42<\/td>\r\n                                                            <td>442.85<\/td>\r\n                                                            <td>398.56<\/td>\r\n                                                            <td>354.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>32,123.01<\/td>\r\n                                                            <td>1,032.89<\/td>\r\n                                                            <td>946.82<\/td>\r\n                                                            <td>903.78<\/td>\r\n                                                            <td>774.67<\/td>\r\n                                                            <td>602.52<\/td>\r\n                                                            <td>516.45<\/td>\r\n                                                            <td>430.37<\/td>\r\n                                                            <td>387.34<\/td>\r\n                                                            <td>344.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>31,414.16<\/td>\r\n                                                            <td>1,010.10<\/td>\r\n                                                            <td>925.93<\/td>\r\n                                                            <td>883.84<\/td>\r\n                                                            <td>757.58<\/td>\r\n                                                            <td>589.23<\/td>\r\n                                                            <td>505.05<\/td>\r\n                                                            <td>420.88<\/td>\r\n                                                            <td>378.79<\/td>\r\n                                                            <td>336.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>30,998.43<\/td>\r\n                                                            <td>996.73<\/td>\r\n                                                            <td>913.67<\/td>\r\n                                                            <td>872.14<\/td>\r\n                                                            <td>747.55<\/td>\r\n                                                            <td>581.43<\/td>\r\n                                                            <td>498.37<\/td>\r\n                                                            <td>415.31<\/td>\r\n                                                            <td>373.78<\/td>\r\n                                                            <td>332.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>31,103.22<\/td>\r\n                                                            <td>1,000.10<\/td>\r\n                                                            <td>916.76<\/td>\r\n                                                            <td>875.09<\/td>\r\n                                                            <td>750.08<\/td>\r\n                                                            <td>583.39<\/td>\r\n                                                            <td>500.05<\/td>\r\n                                                            <td>416.71<\/td>\r\n                                                            <td>375.04<\/td>\r\n                                                            <td>333.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>31,103.22<\/td>\r\n                                                            <td>1,000.10<\/td>\r\n                                                            <td>916.76<\/td>\r\n                                                            <td>875.09<\/td>\r\n                                                            <td>750.08<\/td>\r\n                                                            <td>583.39<\/td>\r\n                                                            <td>500.05<\/td>\r\n                                                            <td>416.71<\/td>\r\n                                                            <td>375.04<\/td>\r\n                                                            <td>333.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>30,354.00<\/td>\r\n                                                            <td>976.01<\/td>\r\n                                                            <td>894.68<\/td>\r\n                                                            <td>854.01<\/td>\r\n                                                            <td>732.01<\/td>\r\n                                                            <td>569.34<\/td>\r\n                                                            <td>488.01<\/td>\r\n                                                            <td>406.67<\/td>\r\n                                                            <td>366.00<\/td>\r\n                                                            <td>325.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>31,427.02<\/td>\r\n                                                            <td>1,010.52<\/td>\r\n                                                            <td>926.31<\/td>\r\n                                                            <td>884.20<\/td>\r\n                                                            <td>757.89<\/td>\r\n                                                            <td>589.47<\/td>\r\n                                                            <td>505.26<\/td>\r\n                                                            <td>421.05<\/td>\r\n                                                            <td>378.94<\/td>\r\n                                                            <td>336.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>30,381.43<\/td>\r\n                                                            <td>976.89<\/td>\r\n                                                            <td>895.49<\/td>\r\n                                                            <td>854.78<\/td>\r\n                                                            <td>732.67<\/td>\r\n                                                            <td>569.86<\/td>\r\n                                                            <td>488.45<\/td>\r\n                                                            <td>407.04<\/td>\r\n                                                            <td>366.34<\/td>\r\n                                                            <td>325.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>30,531.14<\/td>\r\n                                                            <td>981.71<\/td>\r\n                                                            <td>899.90<\/td>\r\n                                                            <td>859.00<\/td>\r\n                                                            <td>736.28<\/td>\r\n                                                            <td>572.66<\/td>\r\n                                                            <td>490.85<\/td>\r\n                                                            <td>409.05<\/td>\r\n                                                            <td>368.14<\/td>\r\n                                                            <td>327.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>30,933.44<\/td>\r\n                                                            <td>994.64<\/td>\r\n                                                            <td>911.76<\/td>\r\n                                                            <td>870.31<\/td>\r\n                                                            <td>745.98<\/td>\r\n                                                            <td>580.21<\/td>\r\n                                                            <td>497.32<\/td>\r\n                                                            <td>414.44<\/td>\r\n                                                            <td>372.99<\/td>\r\n                                                            <td>331.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>30,933.44<\/td>\r\n                                                            <td>994.64<\/td>\r\n                                                            <td>911.76<\/td>\r\n                                                            <td>870.31<\/td>\r\n                                                            <td>745.98<\/td>\r\n                                                            <td>580.21<\/td>\r\n                                                            <td>497.32<\/td>\r\n                                                            <td>414.44<\/td>\r\n                                                            <td>372.99<\/td>\r\n                                                            <td>331.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>31,544.70<\/td>\r\n                                                            <td>1,014.30<\/td>\r\n                                                            <td>929.77<\/td>\r\n                                                            <td>887.51<\/td>\r\n                                                            <td>760.72<\/td>\r\n                                                            <td>591.67<\/td>\r\n                                                            <td>507.15<\/td>\r\n                                                            <td>422.62<\/td>\r\n                                                            <td>380.36<\/td>\r\n                                                            <td>338.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>31,859.45<\/td>\r\n                                                            <td>1,024.42<\/td>\r\n                                                            <td>939.05<\/td>\r\n                                                            <td>896.37<\/td>\r\n                                                            <td>768.31<\/td>\r\n                                                            <td>597.58<\/td>\r\n                                                            <td>512.21<\/td>\r\n                                                            <td>426.84<\/td>\r\n                                                            <td>384.16<\/td>\r\n                                                            <td>341.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>33,923.03<\/td>\r\n                                                            <td>1,090.77<\/td>\r\n                                                            <td>999.87<\/td>\r\n                                                            <td>954.43<\/td>\r\n                                                            <td>818.08<\/td>\r\n                                                            <td>636.28<\/td>\r\n                                                            <td>545.39<\/td>\r\n                                                            <td>454.49<\/td>\r\n                                                            <td>409.04<\/td>\r\n                                                            <td>363.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>34,521.53<\/td>\r\n                                                            <td>1,110.02<\/td>\r\n                                                            <td>1,017.52<\/td>\r\n                                                            <td>971.26<\/td>\r\n                                                            <td>832.51<\/td>\r\n                                                            <td>647.51<\/td>\r\n                                                            <td>555.01<\/td>\r\n                                                            <td>462.51<\/td>\r\n                                                            <td>416.26<\/td>\r\n                                                            <td>370.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>34,667.61<\/td>\r\n                                                            <td>1,114.71<\/td>\r\n                                                            <td>1,021.82<\/td>\r\n                                                            <td>975.37<\/td>\r\n                                                            <td>836.04<\/td>\r\n                                                            <td>650.25<\/td>\r\n                                                            <td>557.36<\/td>\r\n                                                            <td>464.46<\/td>\r\n                                                            <td>418.02<\/td>\r\n                                                            <td>371.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>34,721.76<\/td>\r\n                                                            <td>1,116.46<\/td>\r\n                                                            <td>1,023.42<\/td>\r\n                                                            <td>976.90<\/td>\r\n                                                            <td>837.34<\/td>\r\n                                                            <td>651.27<\/td>\r\n                                                            <td>558.23<\/td>\r\n                                                            <td>465.19<\/td>\r\n                                                            <td>418.67<\/td>\r\n                                                            <td>372.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>34,721.76<\/td>\r\n                                                            <td>1,116.46<\/td>\r\n                                                            <td>1,023.42<\/td>\r\n                                                            <td>976.90<\/td>\r\n                                                            <td>837.34<\/td>\r\n                                                            <td>651.27<\/td>\r\n                                                            <td>558.23<\/td>\r\n                                                            <td>465.19<\/td>\r\n                                                            <td>418.67<\/td>\r\n                                                            <td>372.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>34,913.71<\/td>\r\n                                                            <td>1,122.63<\/td>\r\n                                                            <td>1,029.08<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>841.97<\/td>\r\n                                                            <td>654.87<\/td>\r\n                                                            <td>561.31<\/td>\r\n                                                            <td>467.76<\/td>\r\n                                                            <td>420.99<\/td>\r\n                                                            <td>374.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>35,291.65<\/td>\r\n                                                            <td>1,134.78<\/td>\r\n                                                            <td>1,040.21<\/td>\r\n                                                            <td>992.93<\/td>\r\n                                                            <td>851.08<\/td>\r\n                                                            <td>661.95<\/td>\r\n                                                            <td>567.39<\/td>\r\n                                                            <td>472.82<\/td>\r\n                                                            <td>425.54<\/td>\r\n                                                            <td>378.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>35,769.33<\/td>\r\n                                                            <td>1,150.14<\/td>\r\n                                                            <td>1,054.29<\/td>\r\n                                                            <td>1,006.37<\/td>\r\n                                                            <td>862.60<\/td>\r\n                                                            <td>670.91<\/td>\r\n                                                            <td>575.07<\/td>\r\n                                                            <td>479.22<\/td>\r\n                                                            <td>431.30<\/td>\r\n                                                            <td>383.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>36,206.96<\/td>\r\n                                                            <td>1,164.21<\/td>\r\n                                                            <td>1,067.19<\/td>\r\n                                                            <td>1,018.68<\/td>\r\n                                                            <td>873.16<\/td>\r\n                                                            <td>679.12<\/td>\r\n                                                            <td>582.11<\/td>\r\n                                                            <td>485.09<\/td>\r\n                                                            <td>436.58<\/td>\r\n                                                            <td>388.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>35,383.24<\/td>\r\n                                                            <td>1,137.72<\/td>\r\n                                                            <td>1,042.91<\/td>\r\n                                                            <td>995.51<\/td>\r\n                                                            <td>853.29<\/td>\r\n                                                            <td>663.67<\/td>\r\n                                                            <td>568.86<\/td>\r\n                                                            <td>474.05<\/td>\r\n                                                            <td>426.65<\/td>\r\n                                                            <td>379.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>35,613.54<\/td>\r\n                                                            <td>1,145.13<\/td>\r\n                                                            <td>1,049.70<\/td>\r\n                                                            <td>1,001.99<\/td>\r\n                                                            <td>858.85<\/td>\r\n                                                            <td>667.99<\/td>\r\n                                                            <td>572.57<\/td>\r\n                                                            <td>477.14<\/td>\r\n                                                            <td>429.42<\/td>\r\n                                                            <td>381.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-302","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/302","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=302"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/302\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=302"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}