{"id":303,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=303"},"modified":"2013-05-14T11:30:48","modified_gmt":"2013-05-14T11:30:48","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Botsuana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Precio del Oro hoy en Botsuana\" title=\"Precio del Oro hoy en Botsuana\" \/> Precio del Oro hoy en Botsuana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en jueves 09 abril 2026, 07:05 pm, Gaborone tiempo (2026-04-09 17:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 63,780.29 Pula de Botsuana. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.87% (alrededor de 551.50 Pula de Botsuana). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.06% (alrededor de 39.83 Pula de Botsuana). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.92% (alrededor de 6,242.65 Pula de Botsuana). Desde 2025-04-09, oro ha aument\u00f3 un 47.76% (aproximadamente 20,615.76 Pula de Botsuana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-09, oro ha aument\u00f3 un 234.08% (aproximadamente 44,688.73 Pula de Botsuana). Desde 2016-04-09, oro ha aument\u00f3 un 369.95% (aproximadamente 50,208.65 Pula de Botsuana).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Botsuana Pula <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">64,265.55<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">24,099.58<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">2,066.42<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,894.22<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,808.11<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,549.81<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,205.41<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">1,033.21<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">861.01<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">774.91<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">688.81<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Botsuana<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Botsuana en Botsuana Pula (BWP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"64265.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                64,265.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                63,622.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                64,908.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Botsuana en Botsuana Pula (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Botsuana en Botsuana Pula (BWP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1063908\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1063908\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula de Botsuana\/Ounce\";\n        var chname = \"Gold Price Pula de Botsuana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1063908\";\n        var chbutton = \"button-1063908\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Botsuana en los d\u00edas anteriores en Botsuana Pula <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>63,780.29<\/td>\r\n                                                            <td>2,050.81<\/td>\r\n                                                            <td>1,879.91<\/td>\r\n                                                            <td>1,794.46<\/td>\r\n                                                            <td>1,538.11<\/td>\r\n                                                            <td>1,196.31<\/td>\r\n                                                            <td>1,025.41<\/td>\r\n                                                            <td>854.51<\/td>\r\n                                                            <td>769.05<\/td>\r\n                                                            <td>683.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>63,545.51<\/td>\r\n                                                            <td>2,043.26<\/td>\r\n                                                            <td>1,872.99<\/td>\r\n                                                            <td>1,787.86<\/td>\r\n                                                            <td>1,532.45<\/td>\r\n                                                            <td>1,191.90<\/td>\r\n                                                            <td>1,021.63<\/td>\r\n                                                            <td>851.36<\/td>\r\n                                                            <td>766.22<\/td>\r\n                                                            <td>681.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>63,777.68<\/td>\r\n                                                            <td>2,050.73<\/td>\r\n                                                            <td>1,879.84<\/td>\r\n                                                            <td>1,794.39<\/td>\r\n                                                            <td>1,538.05<\/td>\r\n                                                            <td>1,196.26<\/td>\r\n                                                            <td>1,025.36<\/td>\r\n                                                            <td>854.47<\/td>\r\n                                                            <td>769.02<\/td>\r\n                                                            <td>683.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>63,667.73<\/td>\r\n                                                            <td>2,047.19<\/td>\r\n                                                            <td>1,876.59<\/td>\r\n                                                            <td>1,791.29<\/td>\r\n                                                            <td>1,535.40<\/td>\r\n                                                            <td>1,194.20<\/td>\r\n                                                            <td>1,023.60<\/td>\r\n                                                            <td>853.00<\/td>\r\n                                                            <td>767.70<\/td>\r\n                                                            <td>682.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>63,820.12<\/td>\r\n                                                            <td>2,052.09<\/td>\r\n                                                            <td>1,881.09<\/td>\r\n                                                            <td>1,795.58<\/td>\r\n                                                            <td>1,539.07<\/td>\r\n                                                            <td>1,197.05<\/td>\r\n                                                            <td>1,026.05<\/td>\r\n                                                            <td>855.04<\/td>\r\n                                                            <td>769.54<\/td>\r\n                                                            <td>684.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>65,973.55<\/td>\r\n                                                            <td>2,121.34<\/td>\r\n                                                            <td>1,944.56<\/td>\r\n                                                            <td>1,856.17<\/td>\r\n                                                            <td>1,591.00<\/td>\r\n                                                            <td>1,237.45<\/td>\r\n                                                            <td>1,060.67<\/td>\r\n                                                            <td>883.89<\/td>\r\n                                                            <td>795.50<\/td>\r\n                                                            <td>707.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>64,132.43<\/td>\r\n                                                            <td>2,062.14<\/td>\r\n                                                            <td>1,890.29<\/td>\r\n                                                            <td>1,804.37<\/td>\r\n                                                            <td>1,546.60<\/td>\r\n                                                            <td>1,202.91<\/td>\r\n                                                            <td>1,031.07<\/td>\r\n                                                            <td>859.22<\/td>\r\n                                                            <td>773.30<\/td>\r\n                                                            <td>687.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>62,538.99<\/td>\r\n                                                            <td>2,010.90<\/td>\r\n                                                            <td>1,843.33<\/td>\r\n                                                            <td>1,759.54<\/td>\r\n                                                            <td>1,508.18<\/td>\r\n                                                            <td>1,173.03<\/td>\r\n                                                            <td>1,005.45<\/td>\r\n                                                            <td>837.88<\/td>\r\n                                                            <td>754.09<\/td>\r\n                                                            <td>670.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>61,620.11<\/td>\r\n                                                            <td>1,981.35<\/td>\r\n                                                            <td>1,816.24<\/td>\r\n                                                            <td>1,733.68<\/td>\r\n                                                            <td>1,486.02<\/td>\r\n                                                            <td>1,155.79<\/td>\r\n                                                            <td>990.68<\/td>\r\n                                                            <td>825.56<\/td>\r\n                                                            <td>743.01<\/td>\r\n                                                            <td>660.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>61,565.21<\/td>\r\n                                                            <td>1,979.59<\/td>\r\n                                                            <td>1,814.62<\/td>\r\n                                                            <td>1,732.14<\/td>\r\n                                                            <td>1,484.69<\/td>\r\n                                                            <td>1,154.76<\/td>\r\n                                                            <td>989.79<\/td>\r\n                                                            <td>824.83<\/td>\r\n                                                            <td>742.35<\/td>\r\n                                                            <td>659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>61,565.21<\/td>\r\n                                                            <td>1,979.59<\/td>\r\n                                                            <td>1,814.62<\/td>\r\n                                                            <td>1,732.14<\/td>\r\n                                                            <td>1,484.69<\/td>\r\n                                                            <td>1,154.76<\/td>\r\n                                                            <td>989.79<\/td>\r\n                                                            <td>824.83<\/td>\r\n                                                            <td>742.35<\/td>\r\n                                                            <td>659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>59,980.66<\/td>\r\n                                                            <td>1,928.64<\/td>\r\n                                                            <td>1,767.92<\/td>\r\n                                                            <td>1,687.56<\/td>\r\n                                                            <td>1,446.48<\/td>\r\n                                                            <td>1,125.04<\/td>\r\n                                                            <td>964.32<\/td>\r\n                                                            <td>803.60<\/td>\r\n                                                            <td>723.24<\/td>\r\n                                                            <td>642.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>61,980.09<\/td>\r\n                                                            <td>1,992.93<\/td>\r\n                                                            <td>1,826.85<\/td>\r\n                                                            <td>1,743.81<\/td>\r\n                                                            <td>1,494.70<\/td>\r\n                                                            <td>1,162.54<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                            <td>830.39<\/td>\r\n                                                            <td>747.35<\/td>\r\n                                                            <td>664.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>59,784.61<\/td>\r\n                                                            <td>1,922.33<\/td>\r\n                                                            <td>1,762.14<\/td>\r\n                                                            <td>1,682.04<\/td>\r\n                                                            <td>1,441.75<\/td>\r\n                                                            <td>1,121.36<\/td>\r\n                                                            <td>961.17<\/td>\r\n                                                            <td>800.97<\/td>\r\n                                                            <td>720.88<\/td>\r\n                                                            <td>640.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>60,371.52<\/td>\r\n                                                            <td>1,941.21<\/td>\r\n                                                            <td>1,779.44<\/td>\r\n                                                            <td>1,698.56<\/td>\r\n                                                            <td>1,455.90<\/td>\r\n                                                            <td>1,132.37<\/td>\r\n                                                            <td>970.60<\/td>\r\n                                                            <td>808.84<\/td>\r\n                                                            <td>727.95<\/td>\r\n                                                            <td>647.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>61,042.87<\/td>\r\n                                                            <td>1,962.79<\/td>\r\n                                                            <td>1,799.23<\/td>\r\n                                                            <td>1,717.44<\/td>\r\n                                                            <td>1,472.10<\/td>\r\n                                                            <td>1,144.96<\/td>\r\n                                                            <td>981.40<\/td>\r\n                                                            <td>817.83<\/td>\r\n                                                            <td>736.05<\/td>\r\n                                                            <td>654.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>61,042.87<\/td>\r\n                                                            <td>1,962.79<\/td>\r\n                                                            <td>1,799.23<\/td>\r\n                                                            <td>1,717.44<\/td>\r\n                                                            <td>1,472.10<\/td>\r\n                                                            <td>1,144.96<\/td>\r\n                                                            <td>981.40<\/td>\r\n                                                            <td>817.83<\/td>\r\n                                                            <td>736.05<\/td>\r\n                                                            <td>654.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>62,249.11<\/td>\r\n                                                            <td>2,001.58<\/td>\r\n                                                            <td>1,834.78<\/td>\r\n                                                            <td>1,751.38<\/td>\r\n                                                            <td>1,501.18<\/td>\r\n                                                            <td>1,167.59<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>833.99<\/td>\r\n                                                            <td>750.59<\/td>\r\n                                                            <td>667.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>62,911.67<\/td>\r\n                                                            <td>2,022.88<\/td>\r\n                                                            <td>1,854.31<\/td>\r\n                                                            <td>1,770.02<\/td>\r\n                                                            <td>1,517.16<\/td>\r\n                                                            <td>1,180.02<\/td>\r\n                                                            <td>1,011.44<\/td>\r\n                                                            <td>842.87<\/td>\r\n                                                            <td>758.58<\/td>\r\n                                                            <td>674.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>66,572.54<\/td>\r\n                                                            <td>2,140.60<\/td>\r\n                                                            <td>1,962.21<\/td>\r\n                                                            <td>1,873.02<\/td>\r\n                                                            <td>1,605.45<\/td>\r\n                                                            <td>1,248.68<\/td>\r\n                                                            <td>1,070.30<\/td>\r\n                                                            <td>891.92<\/td>\r\n                                                            <td>802.72<\/td>\r\n                                                            <td>713.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>68,097.68<\/td>\r\n                                                            <td>2,189.64<\/td>\r\n                                                            <td>2,007.17<\/td>\r\n                                                            <td>1,915.93<\/td>\r\n                                                            <td>1,642.23<\/td>\r\n                                                            <td>1,277.29<\/td>\r\n                                                            <td>1,094.82<\/td>\r\n                                                            <td>912.35<\/td>\r\n                                                            <td>821.11<\/td>\r\n                                                            <td>729.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>68,163.81<\/td>\r\n                                                            <td>2,191.76<\/td>\r\n                                                            <td>2,009.12<\/td>\r\n                                                            <td>1,917.79<\/td>\r\n                                                            <td>1,643.82<\/td>\r\n                                                            <td>1,278.53<\/td>\r\n                                                            <td>1,095.88<\/td>\r\n                                                            <td>913.23<\/td>\r\n                                                            <td>821.91<\/td>\r\n                                                            <td>730.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>68,470.87<\/td>\r\n                                                            <td>2,201.64<\/td>\r\n                                                            <td>2,018.17<\/td>\r\n                                                            <td>1,926.43<\/td>\r\n                                                            <td>1,651.23<\/td>\r\n                                                            <td>1,284.29<\/td>\r\n                                                            <td>1,100.82<\/td>\r\n                                                            <td>917.35<\/td>\r\n                                                            <td>825.61<\/td>\r\n                                                            <td>733.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>68,470.87<\/td>\r\n                                                            <td>2,201.64<\/td>\r\n                                                            <td>2,018.17<\/td>\r\n                                                            <td>1,926.43<\/td>\r\n                                                            <td>1,651.23<\/td>\r\n                                                            <td>1,284.29<\/td>\r\n                                                            <td>1,100.82<\/td>\r\n                                                            <td>917.35<\/td>\r\n                                                            <td>825.61<\/td>\r\n                                                            <td>733.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>68,850.30<\/td>\r\n                                                            <td>2,213.84<\/td>\r\n                                                            <td>2,029.35<\/td>\r\n                                                            <td>1,937.11<\/td>\r\n                                                            <td>1,660.38<\/td>\r\n                                                            <td>1,291.40<\/td>\r\n                                                            <td>1,106.92<\/td>\r\n                                                            <td>922.43<\/td>\r\n                                                            <td>830.19<\/td>\r\n                                                            <td>737.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>68,850.46<\/td>\r\n                                                            <td>2,213.84<\/td>\r\n                                                            <td>2,029.35<\/td>\r\n                                                            <td>1,937.11<\/td>\r\n                                                            <td>1,660.38<\/td>\r\n                                                            <td>1,291.41<\/td>\r\n                                                            <td>1,106.92<\/td>\r\n                                                            <td>922.43<\/td>\r\n                                                            <td>830.19<\/td>\r\n                                                            <td>737.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>69,452.48<\/td>\r\n                                                            <td>2,233.20<\/td>\r\n                                                            <td>2,047.10<\/td>\r\n                                                            <td>1,954.05<\/td>\r\n                                                            <td>1,674.90<\/td>\r\n                                                            <td>1,302.70<\/td>\r\n                                                            <td>1,116.60<\/td>\r\n                                                            <td>930.50<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>744.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>70,022.94<\/td>\r\n                                                            <td>2,251.54<\/td>\r\n                                                            <td>2,063.91<\/td>\r\n                                                            <td>1,970.10<\/td>\r\n                                                            <td>1,688.66<\/td>\r\n                                                            <td>1,313.40<\/td>\r\n                                                            <td>1,125.77<\/td>\r\n                                                            <td>938.14<\/td>\r\n                                                            <td>844.33<\/td>\r\n                                                            <td>750.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>69,336.69<\/td>\r\n                                                            <td>2,229.48<\/td>\r\n                                                            <td>2,043.69<\/td>\r\n                                                            <td>1,950.79<\/td>\r\n                                                            <td>1,672.11<\/td>\r\n                                                            <td>1,300.53<\/td>\r\n                                                            <td>1,114.74<\/td>\r\n                                                            <td>928.95<\/td>\r\n                                                            <td>836.05<\/td>\r\n                                                            <td>743.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>69,943.39<\/td>\r\n                                                            <td>2,248.98<\/td>\r\n                                                            <td>2,061.57<\/td>\r\n                                                            <td>1,967.86<\/td>\r\n                                                            <td>1,686.74<\/td>\r\n                                                            <td>1,311.91<\/td>\r\n                                                            <td>1,124.49<\/td>\r\n                                                            <td>937.08<\/td>\r\n                                                            <td>843.37<\/td>\r\n                                                            <td>749.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>69,943.39<\/td>\r\n                                                            <td>2,248.98<\/td>\r\n                                                            <td>2,061.57<\/td>\r\n                                                            <td>1,967.86<\/td>\r\n                                                            <td>1,686.74<\/td>\r\n                                                            <td>1,311.91<\/td>\r\n                                                            <td>1,124.49<\/td>\r\n                                                            <td>937.08<\/td>\r\n                                                            <td>843.37<\/td>\r\n                                                            <td>749.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>69,604.15<\/td>\r\n                                                            <td>2,238.08<\/td>\r\n                                                            <td>2,051.57<\/td>\r\n                                                            <td>1,958.32<\/td>\r\n                                                            <td>1,678.56<\/td>\r\n                                                            <td>1,305.54<\/td>\r\n                                                            <td>1,119.04<\/td>\r\n                                                            <td>932.53<\/td>\r\n                                                            <td>839.28<\/td>\r\n                                                            <td>746.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>67,937.93<\/td>\r\n                                                            <td>2,184.50<\/td>\r\n                                                            <td>2,002.46<\/td>\r\n                                                            <td>1,911.44<\/td>\r\n                                                            <td>1,638.37<\/td>\r\n                                                            <td>1,274.29<\/td>\r\n                                                            <td>1,092.25<\/td>\r\n                                                            <td>910.21<\/td>\r\n                                                            <td>819.19<\/td>\r\n                                                            <td>728.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-303","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/303","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=303"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/303\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=303"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}