{"id":303,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=303"},"modified":"2013-05-14T11:30:48","modified_gmt":"2013-05-14T11:30:48","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Botsuana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Precio del Oro hoy en Botsuana\" title=\"Precio del Oro hoy en Botsuana\" \/> Precio del Oro hoy en Botsuana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:00 pm, Gaborone tiempo (2026-08-26 12:00:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 61,748.21 Pula de Botsuana. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.74% (alrededor de 463.41 Pula de Botsuana). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.94% (alrededor de 1,175.39 Pula de Botsuana). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.17% (alrededor de 5,700.97 Pula de Botsuana). Desde 2025-08-26, oro ha aument\u00f3 un 36.22% (aproximadamente 16,418.26 Pula de Botsuana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 207.69% (aproximadamente 41,680.06 Pula de Botsuana). Desde 2016-08-26, oro ha aument\u00f3 un 340.22% (aproximadamente 47,721.39 Pula de Botsuana).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Botsuana Pula <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">61,907.67<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">23,215.38<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">1,990.60<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,824.72<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,741.78<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,492.95<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,161.18<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">995.30<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">829.42<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">746.48<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">663.53<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Botsuana<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Botsuana en Botsuana Pula (BWP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"61907.67\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                61,907.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                61,288.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                62,526.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Botsuana en Botsuana Pula (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Botsuana en Botsuana Pula (BWP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1959112\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1959112\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula de Botsuana\/Ounce\";\n        var chname = \"Gold Price Pula de Botsuana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1959112\";\n        var chbutton = \"button-1959112\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Botsuana en los d\u00edas anteriores en Botsuana Pula <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>61,927.74<\/td>\r\n                                                            <td>1,991.25<\/td>\r\n                                                            <td>1,825.31<\/td>\r\n                                                            <td>1,742.34<\/td>\r\n                                                            <td>1,493.43<\/td>\r\n                                                            <td>1,161.56<\/td>\r\n                                                            <td>995.62<\/td>\r\n                                                            <td>829.69<\/td>\r\n                                                            <td>746.72<\/td>\r\n                                                            <td>663.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>62,292.36<\/td>\r\n                                                            <td>2,002.97<\/td>\r\n                                                            <td>1,836.06<\/td>\r\n                                                            <td>1,752.60<\/td>\r\n                                                            <td>1,502.23<\/td>\r\n                                                            <td>1,168.40<\/td>\r\n                                                            <td>1,001.48<\/td>\r\n                                                            <td>834.57<\/td>\r\n                                                            <td>751.11<\/td>\r\n                                                            <td>667.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>62,031.63<\/td>\r\n                                                            <td>1,994.59<\/td>\r\n                                                            <td>1,828.37<\/td>\r\n                                                            <td>1,745.26<\/td>\r\n                                                            <td>1,495.94<\/td>\r\n                                                            <td>1,163.51<\/td>\r\n                                                            <td>997.29<\/td>\r\n                                                            <td>831.08<\/td>\r\n                                                            <td>747.97<\/td>\r\n                                                            <td>664.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>61,819.79<\/td>\r\n                                                            <td>1,987.77<\/td>\r\n                                                            <td>1,822.13<\/td>\r\n                                                            <td>1,739.30<\/td>\r\n                                                            <td>1,490.83<\/td>\r\n                                                            <td>1,159.54<\/td>\r\n                                                            <td>993.89<\/td>\r\n                                                            <td>828.24<\/td>\r\n                                                            <td>745.42<\/td>\r\n                                                            <td>662.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>61,819.79<\/td>\r\n                                                            <td>1,987.77<\/td>\r\n                                                            <td>1,822.13<\/td>\r\n                                                            <td>1,739.30<\/td>\r\n                                                            <td>1,490.83<\/td>\r\n                                                            <td>1,159.54<\/td>\r\n                                                            <td>993.89<\/td>\r\n                                                            <td>828.24<\/td>\r\n                                                            <td>745.42<\/td>\r\n                                                            <td>662.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>62,228.47<\/td>\r\n                                                            <td>2,000.92<\/td>\r\n                                                            <td>1,834.17<\/td>\r\n                                                            <td>1,750.80<\/td>\r\n                                                            <td>1,500.69<\/td>\r\n                                                            <td>1,167.20<\/td>\r\n                                                            <td>1,000.46<\/td>\r\n                                                            <td>833.71<\/td>\r\n                                                            <td>750.34<\/td>\r\n                                                            <td>666.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>60,789.63<\/td>\r\n                                                            <td>1,954.65<\/td>\r\n                                                            <td>1,791.76<\/td>\r\n                                                            <td>1,710.32<\/td>\r\n                                                            <td>1,465.99<\/td>\r\n                                                            <td>1,140.21<\/td>\r\n                                                            <td>977.33<\/td>\r\n                                                            <td>814.44<\/td>\r\n                                                            <td>732.99<\/td>\r\n                                                            <td>651.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>60,572.82<\/td>\r\n                                                            <td>1,947.68<\/td>\r\n                                                            <td>1,785.37<\/td>\r\n                                                            <td>1,704.22<\/td>\r\n                                                            <td>1,460.76<\/td>\r\n                                                            <td>1,136.15<\/td>\r\n                                                            <td>973.84<\/td>\r\n                                                            <td>811.53<\/td>\r\n                                                            <td>730.38<\/td>\r\n                                                            <td>649.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>58,831.98<\/td>\r\n                                                            <td>1,891.70<\/td>\r\n                                                            <td>1,734.06<\/td>\r\n                                                            <td>1,655.24<\/td>\r\n                                                            <td>1,418.78<\/td>\r\n                                                            <td>1,103.49<\/td>\r\n                                                            <td>945.85<\/td>\r\n                                                            <td>788.21<\/td>\r\n                                                            <td>709.39<\/td>\r\n                                                            <td>630.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>59,313.44<\/td>\r\n                                                            <td>1,907.18<\/td>\r\n                                                            <td>1,748.25<\/td>\r\n                                                            <td>1,668.79<\/td>\r\n                                                            <td>1,430.39<\/td>\r\n                                                            <td>1,112.52<\/td>\r\n                                                            <td>953.59<\/td>\r\n                                                            <td>794.66<\/td>\r\n                                                            <td>715.19<\/td>\r\n                                                            <td>635.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>59,060.99<\/td>\r\n                                                            <td>1,899.07<\/td>\r\n                                                            <td>1,740.81<\/td>\r\n                                                            <td>1,661.68<\/td>\r\n                                                            <td>1,424.30<\/td>\r\n                                                            <td>1,107.79<\/td>\r\n                                                            <td>949.53<\/td>\r\n                                                            <td>791.28<\/td>\r\n                                                            <td>712.15<\/td>\r\n                                                            <td>633.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>59,060.99<\/td>\r\n                                                            <td>1,899.07<\/td>\r\n                                                            <td>1,740.81<\/td>\r\n                                                            <td>1,661.68<\/td>\r\n                                                            <td>1,424.30<\/td>\r\n                                                            <td>1,107.79<\/td>\r\n                                                            <td>949.53<\/td>\r\n                                                            <td>791.28<\/td>\r\n                                                            <td>712.15<\/td>\r\n                                                            <td>633.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>59,060.99<\/td>\r\n                                                            <td>1,899.07<\/td>\r\n                                                            <td>1,740.81<\/td>\r\n                                                            <td>1,661.68<\/td>\r\n                                                            <td>1,424.30<\/td>\r\n                                                            <td>1,107.79<\/td>\r\n                                                            <td>949.53<\/td>\r\n                                                            <td>791.28<\/td>\r\n                                                            <td>712.15<\/td>\r\n                                                            <td>633.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>58,574.52<\/td>\r\n                                                            <td>1,883.43<\/td>\r\n                                                            <td>1,726.47<\/td>\r\n                                                            <td>1,648.00<\/td>\r\n                                                            <td>1,412.57<\/td>\r\n                                                            <td>1,098.66<\/td>\r\n                                                            <td>941.71<\/td>\r\n                                                            <td>784.76<\/td>\r\n                                                            <td>706.28<\/td>\r\n                                                            <td>627.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>59,295.95<\/td>\r\n                                                            <td>1,906.62<\/td>\r\n                                                            <td>1,747.74<\/td>\r\n                                                            <td>1,668.29<\/td>\r\n                                                            <td>1,429.97<\/td>\r\n                                                            <td>1,112.20<\/td>\r\n                                                            <td>953.31<\/td>\r\n                                                            <td>794.43<\/td>\r\n                                                            <td>714.98<\/td>\r\n                                                            <td>635.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>58,924.71<\/td>\r\n                                                            <td>1,894.69<\/td>\r\n                                                            <td>1,736.79<\/td>\r\n                                                            <td>1,657.85<\/td>\r\n                                                            <td>1,421.01<\/td>\r\n                                                            <td>1,105.23<\/td>\r\n                                                            <td>947.34<\/td>\r\n                                                            <td>789.45<\/td>\r\n                                                            <td>710.51<\/td>\r\n                                                            <td>631.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>58,840.52<\/td>\r\n                                                            <td>1,891.98<\/td>\r\n                                                            <td>1,734.31<\/td>\r\n                                                            <td>1,655.48<\/td>\r\n                                                            <td>1,418.98<\/td>\r\n                                                            <td>1,103.65<\/td>\r\n                                                            <td>945.99<\/td>\r\n                                                            <td>788.32<\/td>\r\n                                                            <td>709.49<\/td>\r\n                                                            <td>630.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>58,511.29<\/td>\r\n                                                            <td>1,881.39<\/td>\r\n                                                            <td>1,724.61<\/td>\r\n                                                            <td>1,646.22<\/td>\r\n                                                            <td>1,411.04<\/td>\r\n                                                            <td>1,097.48<\/td>\r\n                                                            <td>940.70<\/td>\r\n                                                            <td>783.91<\/td>\r\n                                                            <td>705.52<\/td>\r\n                                                            <td>627.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>58,511.29<\/td>\r\n                                                            <td>1,881.39<\/td>\r\n                                                            <td>1,724.61<\/td>\r\n                                                            <td>1,646.22<\/td>\r\n                                                            <td>1,411.04<\/td>\r\n                                                            <td>1,097.48<\/td>\r\n                                                            <td>940.70<\/td>\r\n                                                            <td>783.91<\/td>\r\n                                                            <td>705.52<\/td>\r\n                                                            <td>627.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>58,913.59<\/td>\r\n                                                            <td>1,894.33<\/td>\r\n                                                            <td>1,736.47<\/td>\r\n                                                            <td>1,657.54<\/td>\r\n                                                            <td>1,420.75<\/td>\r\n                                                            <td>1,105.02<\/td>\r\n                                                            <td>947.16<\/td>\r\n                                                            <td>789.30<\/td>\r\n                                                            <td>710.37<\/td>\r\n                                                            <td>631.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>57,619.55<\/td>\r\n                                                            <td>1,852.72<\/td>\r\n                                                            <td>1,698.33<\/td>\r\n                                                            <td>1,621.13<\/td>\r\n                                                            <td>1,389.54<\/td>\r\n                                                            <td>1,080.75<\/td>\r\n                                                            <td>926.36<\/td>\r\n                                                            <td>771.97<\/td>\r\n                                                            <td>694.77<\/td>\r\n                                                            <td>617.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>57,776.99<\/td>\r\n                                                            <td>1,857.78<\/td>\r\n                                                            <td>1,702.97<\/td>\r\n                                                            <td>1,625.56<\/td>\r\n                                                            <td>1,393.34<\/td>\r\n                                                            <td>1,083.71<\/td>\r\n                                                            <td>928.89<\/td>\r\n                                                            <td>774.08<\/td>\r\n                                                            <td>696.67<\/td>\r\n                                                            <td>619.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>55,485.14<\/td>\r\n                                                            <td>1,784.09<\/td>\r\n                                                            <td>1,635.41<\/td>\r\n                                                            <td>1,561.08<\/td>\r\n                                                            <td>1,338.07<\/td>\r\n                                                            <td>1,040.72<\/td>\r\n                                                            <td>892.04<\/td>\r\n                                                            <td>743.37<\/td>\r\n                                                            <td>669.03<\/td>\r\n                                                            <td>594.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>54,832.26<\/td>\r\n                                                            <td>1,763.10<\/td>\r\n                                                            <td>1,616.17<\/td>\r\n                                                            <td>1,542.71<\/td>\r\n                                                            <td>1,322.32<\/td>\r\n                                                            <td>1,028.47<\/td>\r\n                                                            <td>881.55<\/td>\r\n                                                            <td>734.62<\/td>\r\n                                                            <td>661.16<\/td>\r\n                                                            <td>587.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>55,037.43<\/td>\r\n                                                            <td>1,769.69<\/td>\r\n                                                            <td>1,622.22<\/td>\r\n                                                            <td>1,548.48<\/td>\r\n                                                            <td>1,327.27<\/td>\r\n                                                            <td>1,032.32<\/td>\r\n                                                            <td>884.85<\/td>\r\n                                                            <td>737.37<\/td>\r\n                                                            <td>663.63<\/td>\r\n                                                            <td>589.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>55,037.43<\/td>\r\n                                                            <td>1,769.69<\/td>\r\n                                                            <td>1,622.22<\/td>\r\n                                                            <td>1,548.48<\/td>\r\n                                                            <td>1,327.27<\/td>\r\n                                                            <td>1,032.32<\/td>\r\n                                                            <td>884.85<\/td>\r\n                                                            <td>737.37<\/td>\r\n                                                            <td>663.63<\/td>\r\n                                                            <td>589.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>55,231.32<\/td>\r\n                                                            <td>1,775.93<\/td>\r\n                                                            <td>1,627.93<\/td>\r\n                                                            <td>1,553.94<\/td>\r\n                                                            <td>1,331.95<\/td>\r\n                                                            <td>1,035.96<\/td>\r\n                                                            <td>887.96<\/td>\r\n                                                            <td>739.97<\/td>\r\n                                                            <td>665.97<\/td>\r\n                                                            <td>591.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>56,017.55<\/td>\r\n                                                            <td>1,801.21<\/td>\r\n                                                            <td>1,651.11<\/td>\r\n                                                            <td>1,576.06<\/td>\r\n                                                            <td>1,350.91<\/td>\r\n                                                            <td>1,050.70<\/td>\r\n                                                            <td>900.60<\/td>\r\n                                                            <td>750.50<\/td>\r\n                                                            <td>675.45<\/td>\r\n                                                            <td>600.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>55,685.23<\/td>\r\n                                                            <td>1,790.52<\/td>\r\n                                                            <td>1,641.31<\/td>\r\n                                                            <td>1,566.71<\/td>\r\n                                                            <td>1,342.89<\/td>\r\n                                                            <td>1,044.47<\/td>\r\n                                                            <td>895.26<\/td>\r\n                                                            <td>746.05<\/td>\r\n                                                            <td>671.45<\/td>\r\n                                                            <td>596.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>55,540.25<\/td>\r\n                                                            <td>1,785.86<\/td>\r\n                                                            <td>1,637.04<\/td>\r\n                                                            <td>1,562.63<\/td>\r\n                                                            <td>1,339.40<\/td>\r\n                                                            <td>1,041.75<\/td>\r\n                                                            <td>892.93<\/td>\r\n                                                            <td>744.11<\/td>\r\n                                                            <td>669.70<\/td>\r\n                                                            <td>595.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>56,047.24<\/td>\r\n                                                            <td>1,802.16<\/td>\r\n                                                            <td>1,651.98<\/td>\r\n                                                            <td>1,576.89<\/td>\r\n                                                            <td>1,351.62<\/td>\r\n                                                            <td>1,051.26<\/td>\r\n                                                            <td>901.08<\/td>\r\n                                                            <td>750.90<\/td>\r\n                                                            <td>675.81<\/td>\r\n                                                            <td>600.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>55,942.64<\/td>\r\n                                                            <td>1,798.80<\/td>\r\n                                                            <td>1,648.90<\/td>\r\n                                                            <td>1,573.95<\/td>\r\n                                                            <td>1,349.10<\/td>\r\n                                                            <td>1,049.30<\/td>\r\n                                                            <td>899.40<\/td>\r\n                                                            <td>749.50<\/td>\r\n                                                            <td>674.55<\/td>\r\n                                                            <td>599.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>55,942.64<\/td>\r\n                                                            <td>1,798.80<\/td>\r\n                                                            <td>1,648.90<\/td>\r\n                                                            <td>1,573.95<\/td>\r\n                                                            <td>1,349.10<\/td>\r\n                                                            <td>1,049.30<\/td>\r\n                                                            <td>899.40<\/td>\r\n                                                            <td>749.50<\/td>\r\n                                                            <td>674.55<\/td>\r\n                                                            <td>599.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>56,133.78<\/td>\r\n                                                            <td>1,804.94<\/td>\r\n                                                            <td>1,654.53<\/td>\r\n                                                            <td>1,579.33<\/td>\r\n                                                            <td>1,353.71<\/td>\r\n                                                            <td>1,052.88<\/td>\r\n                                                            <td>902.47<\/td>\r\n                                                            <td>752.06<\/td>\r\n                                                            <td>676.85<\/td>\r\n                                                            <td>601.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>55,059.48<\/td>\r\n                                                            <td>1,770.40<\/td>\r\n                                                            <td>1,622.87<\/td>\r\n                                                            <td>1,549.10<\/td>\r\n                                                            <td>1,327.80<\/td>\r\n                                                            <td>1,032.73<\/td>\r\n                                                            <td>885.20<\/td>\r\n                                                            <td>737.67<\/td>\r\n                                                            <td>663.90<\/td>\r\n                                                            <td>590.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>56,537.77<\/td>\r\n                                                            <td>1,817.93<\/td>\r\n                                                            <td>1,666.44<\/td>\r\n                                                            <td>1,590.69<\/td>\r\n                                                            <td>1,363.45<\/td>\r\n                                                            <td>1,060.46<\/td>\r\n                                                            <td>908.97<\/td>\r\n                                                            <td>757.47<\/td>\r\n                                                            <td>681.73<\/td>\r\n                                                            <td>605.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-303","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/303","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=303"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/303\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=303"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}