{"id":305,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=305"},"modified":"2013-05-14T11:31:03","modified_gmt":"2013-05-14T11:31:03","slug":"brunei","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/brunei\/","title":{"rendered":"Brunei"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Brun\u00e9i<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brunei.svg\" alt=\"Precio del Oro hoy en Brun\u00e9i\" title=\"Precio del Oro hoy en Brun\u00e9i\" \/> Precio del Oro hoy en Brun\u00e9i<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 28 May 2026, 01:55 am, Bandar Seri Begawan tiempo (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,682.13 Brunei Dollar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.63% (alrededor de 93.96 Brunei Dollar). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.96% (alrededor de 113.61 Brunei Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.58% (alrededor de 272.73 Brunei Dollar). Desde 2025-05-27, oro ha aument\u00f3 un 34.29% (aproximadamente 1,450.79 Brunei Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 126.34% (aproximadamente 3,171.64 Brunei Dollar). Desde 2016-05-27, oro ha aument\u00f3 un 240.17% (aproximadamente 4,011.74 Brunei Dollar).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-ounce-24k-1-rate\">5,690.69<\/span> BND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-tola-24k-1-rate\">2,134.01<\/span> BND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-24k-1-rate\">182.98<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-22k-1-rate\">167.73<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-21k-1-rate\">160.11<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-18k-1-rate\">137.24<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-14k-1-rate\">106.74<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-12k-1-rate\">91.49<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-10k-1-rate\">76.24<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-9k-1-rate\">68.62<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-8k-1-rate\">60.99<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Brun\u00e9i<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5690.69\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,690.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,633.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,747.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1958061\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1958061\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Brunei Dollar\/Ounce\";\n        var chname = \"Gold Price Brunei Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1958061\";\n        var chbutton = \"button-1958061\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Brun\u00e9i en los d\u00edas anteriores en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>5,643.99<\/td>\r\n                                                            <td>181.48<\/td>\r\n                                                            <td>166.36<\/td>\r\n                                                            <td>158.79<\/td>\r\n                                                            <td>136.11<\/td>\r\n                                                            <td>105.86<\/td>\r\n                                                            <td>90.74<\/td>\r\n                                                            <td>75.62<\/td>\r\n                                                            <td>68.05<\/td>\r\n                                                            <td>60.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>5,728.46<\/td>\r\n                                                            <td>184.19<\/td>\r\n                                                            <td>168.85<\/td>\r\n                                                            <td>161.17<\/td>\r\n                                                            <td>138.15<\/td>\r\n                                                            <td>107.45<\/td>\r\n                                                            <td>92.10<\/td>\r\n                                                            <td>76.75<\/td>\r\n                                                            <td>69.07<\/td>\r\n                                                            <td>61.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>5,833.55<\/td>\r\n                                                            <td>187.57<\/td>\r\n                                                            <td>171.94<\/td>\r\n                                                            <td>164.13<\/td>\r\n                                                            <td>140.68<\/td>\r\n                                                            <td>109.42<\/td>\r\n                                                            <td>93.79<\/td>\r\n                                                            <td>78.16<\/td>\r\n                                                            <td>70.34<\/td>\r\n                                                            <td>62.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>5,761.44<\/td>\r\n                                                            <td>185.26<\/td>\r\n                                                            <td>169.82<\/td>\r\n                                                            <td>162.10<\/td>\r\n                                                            <td>138.94<\/td>\r\n                                                            <td>108.07<\/td>\r\n                                                            <td>92.63<\/td>\r\n                                                            <td>77.19<\/td>\r\n                                                            <td>69.47<\/td>\r\n                                                            <td>61.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>5,761.44<\/td>\r\n                                                            <td>185.26<\/td>\r\n                                                            <td>169.82<\/td>\r\n                                                            <td>162.10<\/td>\r\n                                                            <td>138.94<\/td>\r\n                                                            <td>108.07<\/td>\r\n                                                            <td>92.63<\/td>\r\n                                                            <td>77.19<\/td>\r\n                                                            <td>69.47<\/td>\r\n                                                            <td>61.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,794.94<\/td>\r\n                                                            <td>186.33<\/td>\r\n                                                            <td>170.80<\/td>\r\n                                                            <td>163.04<\/td>\r\n                                                            <td>139.75<\/td>\r\n                                                            <td>108.69<\/td>\r\n                                                            <td>93.17<\/td>\r\n                                                            <td>77.64<\/td>\r\n                                                            <td>69.87<\/td>\r\n                                                            <td>62.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>5,822.08<\/td>\r\n                                                            <td>187.21<\/td>\r\n                                                            <td>171.60<\/td>\r\n                                                            <td>163.80<\/td>\r\n                                                            <td>140.40<\/td>\r\n                                                            <td>109.20<\/td>\r\n                                                            <td>93.60<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>70.20<\/td>\r\n                                                            <td>62.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,795.73<\/td>\r\n                                                            <td>186.36<\/td>\r\n                                                            <td>170.83<\/td>\r\n                                                            <td>163.06<\/td>\r\n                                                            <td>139.77<\/td>\r\n                                                            <td>108.71<\/td>\r\n                                                            <td>93.18<\/td>\r\n                                                            <td>77.65<\/td>\r\n                                                            <td>69.88<\/td>\r\n                                                            <td>62.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,771.59<\/td>\r\n                                                            <td>185.58<\/td>\r\n                                                            <td>170.12<\/td>\r\n                                                            <td>162.38<\/td>\r\n                                                            <td>139.19<\/td>\r\n                                                            <td>108.26<\/td>\r\n                                                            <td>92.79<\/td>\r\n                                                            <td>77.33<\/td>\r\n                                                            <td>69.59<\/td>\r\n                                                            <td>61.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,818.70<\/td>\r\n                                                            <td>187.10<\/td>\r\n                                                            <td>171.51<\/td>\r\n                                                            <td>163.71<\/td>\r\n                                                            <td>140.32<\/td>\r\n                                                            <td>109.14<\/td>\r\n                                                            <td>93.55<\/td>\r\n                                                            <td>77.96<\/td>\r\n                                                            <td>70.16<\/td>\r\n                                                            <td>62.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,822.12<\/td>\r\n                                                            <td>187.21<\/td>\r\n                                                            <td>171.61<\/td>\r\n                                                            <td>163.81<\/td>\r\n                                                            <td>140.40<\/td>\r\n                                                            <td>109.20<\/td>\r\n                                                            <td>93.60<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>70.20<\/td>\r\n                                                            <td>62.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,813.82<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                            <td>171.36<\/td>\r\n                                                            <td>163.57<\/td>\r\n                                                            <td>140.20<\/td>\r\n                                                            <td>109.05<\/td>\r\n                                                            <td>93.47<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>5,840.37<\/td>\r\n                                                            <td>187.79<\/td>\r\n                                                            <td>172.14<\/td>\r\n                                                            <td>164.32<\/td>\r\n                                                            <td>140.84<\/td>\r\n                                                            <td>109.55<\/td>\r\n                                                            <td>93.90<\/td>\r\n                                                            <td>78.25<\/td>\r\n                                                            <td>70.42<\/td>\r\n                                                            <td>62.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>5,951.07<\/td>\r\n                                                            <td>191.35<\/td>\r\n                                                            <td>175.41<\/td>\r\n                                                            <td>167.43<\/td>\r\n                                                            <td>143.51<\/td>\r\n                                                            <td>111.62<\/td>\r\n                                                            <td>95.68<\/td>\r\n                                                            <td>79.73<\/td>\r\n                                                            <td>71.76<\/td>\r\n                                                            <td>63.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>5,974.54<\/td>\r\n                                                            <td>192.11<\/td>\r\n                                                            <td>176.10<\/td>\r\n                                                            <td>168.09<\/td>\r\n                                                            <td>144.08<\/td>\r\n                                                            <td>112.06<\/td>\r\n                                                            <td>96.05<\/td>\r\n                                                            <td>80.04<\/td>\r\n                                                            <td>72.04<\/td>\r\n                                                            <td>64.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>5,948.33<\/td>\r\n                                                            <td>191.26<\/td>\r\n                                                            <td>175.33<\/td>\r\n                                                            <td>167.36<\/td>\r\n                                                            <td>143.45<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>95.63<\/td>\r\n                                                            <td>79.69<\/td>\r\n                                                            <td>71.72<\/td>\r\n                                                            <td>63.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>5,990.20<\/td>\r\n                                                            <td>192.61<\/td>\r\n                                                            <td>176.56<\/td>\r\n                                                            <td>168.53<\/td>\r\n                                                            <td>144.46<\/td>\r\n                                                            <td>112.36<\/td>\r\n                                                            <td>96.31<\/td>\r\n                                                            <td>80.25<\/td>\r\n                                                            <td>72.23<\/td>\r\n                                                            <td>64.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>5,965.26<\/td>\r\n                                                            <td>191.81<\/td>\r\n                                                            <td>175.82<\/td>\r\n                                                            <td>167.83<\/td>\r\n                                                            <td>143.86<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>95.90<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>71.93<\/td>\r\n                                                            <td>63.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>5,965.26<\/td>\r\n                                                            <td>191.81<\/td>\r\n                                                            <td>175.82<\/td>\r\n                                                            <td>167.83<\/td>\r\n                                                            <td>143.86<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>95.90<\/td>\r\n                                                            <td>79.92<\/td>\r\n                                                            <td>71.93<\/td>\r\n                                                            <td>63.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>5,981.00<\/td>\r\n                                                            <td>192.32<\/td>\r\n                                                            <td>176.29<\/td>\r\n                                                            <td>168.28<\/td>\r\n                                                            <td>144.24<\/td>\r\n                                                            <td>112.18<\/td>\r\n                                                            <td>96.16<\/td>\r\n                                                            <td>80.13<\/td>\r\n                                                            <td>72.12<\/td>\r\n                                                            <td>64.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>5,973.47<\/td>\r\n                                                            <td>192.07<\/td>\r\n                                                            <td>176.07<\/td>\r\n                                                            <td>168.06<\/td>\r\n                                                            <td>144.05<\/td>\r\n                                                            <td>112.04<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>80.03<\/td>\r\n                                                            <td>72.03<\/td>\r\n                                                            <td>64.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>5,982.54<\/td>\r\n                                                            <td>192.36<\/td>\r\n                                                            <td>176.33<\/td>\r\n                                                            <td>168.32<\/td>\r\n                                                            <td>144.27<\/td>\r\n                                                            <td>112.21<\/td>\r\n                                                            <td>96.18<\/td>\r\n                                                            <td>80.15<\/td>\r\n                                                            <td>72.14<\/td>\r\n                                                            <td>64.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>5,833.05<\/td>\r\n                                                            <td>187.56<\/td>\r\n                                                            <td>171.93<\/td>\r\n                                                            <td>164.11<\/td>\r\n                                                            <td>140.67<\/td>\r\n                                                            <td>109.41<\/td>\r\n                                                            <td>93.78<\/td>\r\n                                                            <td>78.15<\/td>\r\n                                                            <td>70.33<\/td>\r\n                                                            <td>62.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,773.11<\/td>\r\n                                                            <td>185.63<\/td>\r\n                                                            <td>170.16<\/td>\r\n                                                            <td>162.43<\/td>\r\n                                                            <td>139.22<\/td>\r\n                                                            <td>108.28<\/td>\r\n                                                            <td>92.82<\/td>\r\n                                                            <td>77.35<\/td>\r\n                                                            <td>69.61<\/td>\r\n                                                            <td>61.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>5,879.71<\/td>\r\n                                                            <td>189.06<\/td>\r\n                                                            <td>173.30<\/td>\r\n                                                            <td>165.43<\/td>\r\n                                                            <td>141.79<\/td>\r\n                                                            <td>110.28<\/td>\r\n                                                            <td>94.53<\/td>\r\n                                                            <td>78.77<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>5,879.71<\/td>\r\n                                                            <td>189.06<\/td>\r\n                                                            <td>173.30<\/td>\r\n                                                            <td>165.43<\/td>\r\n                                                            <td>141.79<\/td>\r\n                                                            <td>110.28<\/td>\r\n                                                            <td>94.53<\/td>\r\n                                                            <td>78.77<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>5,906.93<\/td>\r\n                                                            <td>189.93<\/td>\r\n                                                            <td>174.11<\/td>\r\n                                                            <td>166.19<\/td>\r\n                                                            <td>142.45<\/td>\r\n                                                            <td>110.79<\/td>\r\n                                                            <td>94.97<\/td>\r\n                                                            <td>79.14<\/td>\r\n                                                            <td>71.22<\/td>\r\n                                                            <td>63.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>5,879.71<\/td>\r\n                                                            <td>189.06<\/td>\r\n                                                            <td>173.30<\/td>\r\n                                                            <td>165.43<\/td>\r\n                                                            <td>141.79<\/td>\r\n                                                            <td>110.28<\/td>\r\n                                                            <td>94.53<\/td>\r\n                                                            <td>78.77<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,806.05<\/td>\r\n                                                            <td>186.69<\/td>\r\n                                                            <td>171.13<\/td>\r\n                                                            <td>163.35<\/td>\r\n                                                            <td>140.02<\/td>\r\n                                                            <td>108.90<\/td>\r\n                                                            <td>93.34<\/td>\r\n                                                            <td>77.79<\/td>\r\n                                                            <td>70.01<\/td>\r\n                                                            <td>62.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>5,858.22<\/td>\r\n                                                            <td>188.37<\/td>\r\n                                                            <td>172.67<\/td>\r\n                                                            <td>164.82<\/td>\r\n                                                            <td>141.28<\/td>\r\n                                                            <td>109.88<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                            <td>78.49<\/td>\r\n                                                            <td>70.64<\/td>\r\n                                                            <td>62.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>5,954.86<\/td>\r\n                                                            <td>191.47<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>167.54<\/td>\r\n                                                            <td>143.61<\/td>\r\n                                                            <td>111.69<\/td>\r\n                                                            <td>95.74<\/td>\r\n                                                            <td>79.78<\/td>\r\n                                                            <td>71.80<\/td>\r\n                                                            <td>63.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,015.68<\/td>\r\n                                                            <td>193.43<\/td>\r\n                                                            <td>177.31<\/td>\r\n                                                            <td>169.25<\/td>\r\n                                                            <td>145.07<\/td>\r\n                                                            <td>112.83<\/td>\r\n                                                            <td>96.72<\/td>\r\n                                                            <td>80.60<\/td>\r\n                                                            <td>72.54<\/td>\r\n                                                            <td>64.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,015.68<\/td>\r\n                                                            <td>193.43<\/td>\r\n                                                            <td>177.31<\/td>\r\n                                                            <td>169.25<\/td>\r\n                                                            <td>145.07<\/td>\r\n                                                            <td>112.83<\/td>\r\n                                                            <td>96.72<\/td>\r\n                                                            <td>80.60<\/td>\r\n                                                            <td>72.54<\/td>\r\n                                                            <td>64.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,024.22<\/td>\r\n                                                            <td>193.70<\/td>\r\n                                                            <td>177.56<\/td>\r\n                                                            <td>169.49<\/td>\r\n                                                            <td>145.28<\/td>\r\n                                                            <td>112.99<\/td>\r\n                                                            <td>96.85<\/td>\r\n                                                            <td>80.71<\/td>\r\n                                                            <td>72.64<\/td>\r\n                                                            <td>64.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,025.27<\/td>\r\n                                                            <td>193.74<\/td>\r\n                                                            <td>177.59<\/td>\r\n                                                            <td>169.52<\/td>\r\n                                                            <td>145.30<\/td>\r\n                                                            <td>113.01<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>80.72<\/td>\r\n                                                            <td>72.65<\/td>\r\n                                                            <td>64.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,035.43<\/td>\r\n                                                            <td>194.07<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>169.81<\/td>\r\n                                                            <td>145.55<\/td>\r\n                                                            <td>113.20<\/td>\r\n                                                            <td>97.03<\/td>\r\n                                                            <td>80.86<\/td>\r\n                                                            <td>72.77<\/td>\r\n                                                            <td>64.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-305","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=305"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}