{"id":305,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=305"},"modified":"2013-05-14T11:31:03","modified_gmt":"2013-05-14T11:31:03","slug":"brunei","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/brunei\/","title":{"rendered":"Brunei"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Brun\u00e9i<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brunei.svg\" alt=\"Precio del Oro hoy en Brun\u00e9i\" title=\"Precio del Oro hoy en Brun\u00e9i\" \/> Precio del Oro hoy en Brun\u00e9i<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 01:10 pm, Bandar Seri Begawan tiempo (2026-10-10 05:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,369.98 Brunei Dollar. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.37% (alrededor de 72.41 Brunei Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.76% (alrededor de 92.90 Brunei Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.47% (alrededor de 136.17 Brunei Dollar). Desde 2025-10-10, oro ha aument\u00f3 un 3.80% (aproximadamente 196.79 Brunei Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 125.86% (aproximadamente 2,992.40 Brunei Dollar). Desde 2016-10-10, oro ha aument\u00f3 un 209.68% (aproximadamente 3,635.96 Brunei Dollar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-ounce-24k-1-rate\">5,369.98<\/span> BND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-tola-24k-1-rate\">2,013.74<\/span> BND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-24k-1-rate\">172.67<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-22k-1-rate\">158.28<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-21k-1-rate\">151.08<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-18k-1-rate\">129.50<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-14k-1-rate\">100.72<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-12k-1-rate\">86.33<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-10k-1-rate\">71.95<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-9k-1-rate\">64.75<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-8k-1-rate\">57.56<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Brun\u00e9i<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5369.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,369.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,316.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,423.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1867639\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1867639\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Brunei Dollar\/Ounce\";\n        var chname = \"Gold Price Brunei Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1867639\";\n        var chbutton = \"button-1867639\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Brun\u00e9i en los d\u00edas anteriores en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>5,369.98<\/td>\r\n                                                            <td>172.67<\/td>\r\n                                                            <td>158.28<\/td>\r\n                                                            <td>151.08<\/td>\r\n                                                            <td>129.50<\/td>\r\n                                                            <td>100.72<\/td>\r\n                                                            <td>86.33<\/td>\r\n                                                            <td>71.95<\/td>\r\n                                                            <td>64.75<\/td>\r\n                                                            <td>57.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,379.85<\/td>\r\n                                                            <td>172.99<\/td>\r\n                                                            <td>158.57<\/td>\r\n                                                            <td>151.36<\/td>\r\n                                                            <td>129.74<\/td>\r\n                                                            <td>100.91<\/td>\r\n                                                            <td>86.49<\/td>\r\n                                                            <td>72.08<\/td>\r\n                                                            <td>64.87<\/td>\r\n                                                            <td>57.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,286.25<\/td>\r\n                                                            <td>169.98<\/td>\r\n                                                            <td>155.81<\/td>\r\n                                                            <td>148.73<\/td>\r\n                                                            <td>127.48<\/td>\r\n                                                            <td>99.15<\/td>\r\n                                                            <td>84.99<\/td>\r\n                                                            <td>70.82<\/td>\r\n                                                            <td>63.74<\/td>\r\n                                                            <td>56.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,268.52<\/td>\r\n                                                            <td>169.41<\/td>\r\n                                                            <td>155.29<\/td>\r\n                                                            <td>148.23<\/td>\r\n                                                            <td>127.05<\/td>\r\n                                                            <td>98.82<\/td>\r\n                                                            <td>84.70<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                            <td>63.53<\/td>\r\n                                                            <td>56.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,321.28<\/td>\r\n                                                            <td>171.10<\/td>\r\n                                                            <td>156.84<\/td>\r\n                                                            <td>149.71<\/td>\r\n                                                            <td>128.33<\/td>\r\n                                                            <td>99.81<\/td>\r\n                                                            <td>85.55<\/td>\r\n                                                            <td>71.29<\/td>\r\n                                                            <td>64.16<\/td>\r\n                                                            <td>57.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,290.23<\/td>\r\n                                                            <td>170.10<\/td>\r\n                                                            <td>155.93<\/td>\r\n                                                            <td>148.84<\/td>\r\n                                                            <td>127.58<\/td>\r\n                                                            <td>99.23<\/td>\r\n                                                            <td>85.05<\/td>\r\n                                                            <td>70.88<\/td>\r\n                                                            <td>63.79<\/td>\r\n                                                            <td>56.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,277.09<\/td>\r\n                                                            <td>169.68<\/td>\r\n                                                            <td>155.54<\/td>\r\n                                                            <td>148.47<\/td>\r\n                                                            <td>127.26<\/td>\r\n                                                            <td>98.98<\/td>\r\n                                                            <td>84.84<\/td>\r\n                                                            <td>70.70<\/td>\r\n                                                            <td>63.63<\/td>\r\n                                                            <td>56.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,277.09<\/td>\r\n                                                            <td>169.68<\/td>\r\n                                                            <td>155.54<\/td>\r\n                                                            <td>148.47<\/td>\r\n                                                            <td>127.26<\/td>\r\n                                                            <td>98.98<\/td>\r\n                                                            <td>84.84<\/td>\r\n                                                            <td>70.70<\/td>\r\n                                                            <td>63.63<\/td>\r\n                                                            <td>56.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,287.70<\/td>\r\n                                                            <td>170.02<\/td>\r\n                                                            <td>155.85<\/td>\r\n                                                            <td>148.77<\/td>\r\n                                                            <td>127.52<\/td>\r\n                                                            <td>99.18<\/td>\r\n                                                            <td>85.01<\/td>\r\n                                                            <td>70.84<\/td>\r\n                                                            <td>63.76<\/td>\r\n                                                            <td>56.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,332.85<\/td>\r\n                                                            <td>171.47<\/td>\r\n                                                            <td>157.18<\/td>\r\n                                                            <td>150.04<\/td>\r\n                                                            <td>128.61<\/td>\r\n                                                            <td>100.03<\/td>\r\n                                                            <td>85.74<\/td>\r\n                                                            <td>71.45<\/td>\r\n                                                            <td>64.30<\/td>\r\n                                                            <td>57.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,300.44<\/td>\r\n                                                            <td>170.43<\/td>\r\n                                                            <td>156.23<\/td>\r\n                                                            <td>149.13<\/td>\r\n                                                            <td>127.82<\/td>\r\n                                                            <td>99.42<\/td>\r\n                                                            <td>85.22<\/td>\r\n                                                            <td>71.01<\/td>\r\n                                                            <td>63.91<\/td>\r\n                                                            <td>56.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,302.39<\/td>\r\n                                                            <td>170.49<\/td>\r\n                                                            <td>156.29<\/td>\r\n                                                            <td>149.18<\/td>\r\n                                                            <td>127.87<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>85.25<\/td>\r\n                                                            <td>71.04<\/td>\r\n                                                            <td>63.94<\/td>\r\n                                                            <td>56.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,282.41<\/td>\r\n                                                            <td>169.85<\/td>\r\n                                                            <td>155.70<\/td>\r\n                                                            <td>148.62<\/td>\r\n                                                            <td>127.39<\/td>\r\n                                                            <td>99.08<\/td>\r\n                                                            <td>84.93<\/td>\r\n                                                            <td>70.77<\/td>\r\n                                                            <td>63.69<\/td>\r\n                                                            <td>56.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,485.39<\/td>\r\n                                                            <td>176.38<\/td>\r\n                                                            <td>161.68<\/td>\r\n                                                            <td>154.33<\/td>\r\n                                                            <td>132.28<\/td>\r\n                                                            <td>102.89<\/td>\r\n                                                            <td>88.19<\/td>\r\n                                                            <td>73.49<\/td>\r\n                                                            <td>66.14<\/td>\r\n                                                            <td>58.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,485.39<\/td>\r\n                                                            <td>176.38<\/td>\r\n                                                            <td>161.68<\/td>\r\n                                                            <td>154.33<\/td>\r\n                                                            <td>132.28<\/td>\r\n                                                            <td>102.89<\/td>\r\n                                                            <td>88.19<\/td>\r\n                                                            <td>73.49<\/td>\r\n                                                            <td>66.14<\/td>\r\n                                                            <td>58.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,478.81<\/td>\r\n                                                            <td>176.17<\/td>\r\n                                                            <td>161.49<\/td>\r\n                                                            <td>154.15<\/td>\r\n                                                            <td>132.13<\/td>\r\n                                                            <td>102.76<\/td>\r\n                                                            <td>88.08<\/td>\r\n                                                            <td>73.40<\/td>\r\n                                                            <td>66.06<\/td>\r\n                                                            <td>58.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,469.43<\/td>\r\n                                                            <td>175.87<\/td>\r\n                                                            <td>161.21<\/td>\r\n                                                            <td>153.88<\/td>\r\n                                                            <td>131.90<\/td>\r\n                                                            <td>102.59<\/td>\r\n                                                            <td>87.93<\/td>\r\n                                                            <td>73.28<\/td>\r\n                                                            <td>65.95<\/td>\r\n                                                            <td>58.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,483.24<\/td>\r\n                                                            <td>176.31<\/td>\r\n                                                            <td>161.62<\/td>\r\n                                                            <td>154.27<\/td>\r\n                                                            <td>132.23<\/td>\r\n                                                            <td>102.85<\/td>\r\n                                                            <td>88.15<\/td>\r\n                                                            <td>73.46<\/td>\r\n                                                            <td>66.12<\/td>\r\n                                                            <td>58.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,543.11<\/td>\r\n                                                            <td>178.24<\/td>\r\n                                                            <td>163.38<\/td>\r\n                                                            <td>155.96<\/td>\r\n                                                            <td>133.68<\/td>\r\n                                                            <td>103.97<\/td>\r\n                                                            <td>89.12<\/td>\r\n                                                            <td>74.26<\/td>\r\n                                                            <td>66.84<\/td>\r\n                                                            <td>59.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,543.83<\/td>\r\n                                                            <td>178.26<\/td>\r\n                                                            <td>163.40<\/td>\r\n                                                            <td>155.98<\/td>\r\n                                                            <td>133.69<\/td>\r\n                                                            <td>103.98<\/td>\r\n                                                            <td>89.13<\/td>\r\n                                                            <td>74.27<\/td>\r\n                                                            <td>66.85<\/td>\r\n                                                            <td>59.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>5,597.51<\/td>\r\n                                                            <td>179.98<\/td>\r\n                                                            <td>164.99<\/td>\r\n                                                            <td>157.49<\/td>\r\n                                                            <td>134.99<\/td>\r\n                                                            <td>104.99<\/td>\r\n                                                            <td>89.99<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>67.49<\/td>\r\n                                                            <td>59.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>5,597.51<\/td>\r\n                                                            <td>179.98<\/td>\r\n                                                            <td>164.99<\/td>\r\n                                                            <td>157.49<\/td>\r\n                                                            <td>134.99<\/td>\r\n                                                            <td>104.99<\/td>\r\n                                                            <td>89.99<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>67.49<\/td>\r\n                                                            <td>59.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>5,606.52<\/td>\r\n                                                            <td>180.27<\/td>\r\n                                                            <td>165.25<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>135.21<\/td>\r\n                                                            <td>105.16<\/td>\r\n                                                            <td>90.14<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                            <td>67.60<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>5,574.58<\/td>\r\n                                                            <td>179.25<\/td>\r\n                                                            <td>164.31<\/td>\r\n                                                            <td>156.84<\/td>\r\n                                                            <td>134.44<\/td>\r\n                                                            <td>104.56<\/td>\r\n                                                            <td>89.62<\/td>\r\n                                                            <td>74.69<\/td>\r\n                                                            <td>67.22<\/td>\r\n                                                            <td>59.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>5,562.17<\/td>\r\n                                                            <td>178.85<\/td>\r\n                                                            <td>163.94<\/td>\r\n                                                            <td>156.49<\/td>\r\n                                                            <td>134.14<\/td>\r\n                                                            <td>104.33<\/td>\r\n                                                            <td>89.42<\/td>\r\n                                                            <td>74.52<\/td>\r\n                                                            <td>67.07<\/td>\r\n                                                            <td>59.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,458.87<\/td>\r\n                                                            <td>175.53<\/td>\r\n                                                            <td>160.90<\/td>\r\n                                                            <td>153.59<\/td>\r\n                                                            <td>131.64<\/td>\r\n                                                            <td>102.39<\/td>\r\n                                                            <td>87.76<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.82<\/td>\r\n                                                            <td>58.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,475.12<\/td>\r\n                                                            <td>176.05<\/td>\r\n                                                            <td>161.38<\/td>\r\n                                                            <td>154.04<\/td>\r\n                                                            <td>132.04<\/td>\r\n                                                            <td>102.70<\/td>\r\n                                                            <td>88.02<\/td>\r\n                                                            <td>73.35<\/td>\r\n                                                            <td>66.02<\/td>\r\n                                                            <td>58.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,504.96<\/td>\r\n                                                            <td>177.01<\/td>\r\n                                                            <td>162.26<\/td>\r\n                                                            <td>154.88<\/td>\r\n                                                            <td>132.76<\/td>\r\n                                                            <td>103.25<\/td>\r\n                                                            <td>88.50<\/td>\r\n                                                            <td>73.75<\/td>\r\n                                                            <td>66.38<\/td>\r\n                                                            <td>59.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,504.96<\/td>\r\n                                                            <td>177.01<\/td>\r\n                                                            <td>162.26<\/td>\r\n                                                            <td>154.88<\/td>\r\n                                                            <td>132.76<\/td>\r\n                                                            <td>103.25<\/td>\r\n                                                            <td>88.50<\/td>\r\n                                                            <td>73.75<\/td>\r\n                                                            <td>66.38<\/td>\r\n                                                            <td>59.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>5,534.58<\/td>\r\n                                                            <td>177.96<\/td>\r\n                                                            <td>163.13<\/td>\r\n                                                            <td>155.72<\/td>\r\n                                                            <td>133.47<\/td>\r\n                                                            <td>103.81<\/td>\r\n                                                            <td>88.98<\/td>\r\n                                                            <td>74.15<\/td>\r\n                                                            <td>66.74<\/td>\r\n                                                            <td>59.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,506.16<\/td>\r\n                                                            <td>177.05<\/td>\r\n                                                            <td>162.29<\/td>\r\n                                                            <td>154.92<\/td>\r\n                                                            <td>132.79<\/td>\r\n                                                            <td>103.28<\/td>\r\n                                                            <td>88.52<\/td>\r\n                                                            <td>73.77<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                            <td>59.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>5,593.54<\/td>\r\n                                                            <td>179.86<\/td>\r\n                                                            <td>164.87<\/td>\r\n                                                            <td>157.37<\/td>\r\n                                                            <td>134.89<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>89.93<\/td>\r\n                                                            <td>74.94<\/td>\r\n                                                            <td>67.45<\/td>\r\n                                                            <td>59.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>5,553.53<\/td>\r\n                                                            <td>178.57<\/td>\r\n                                                            <td>163.69<\/td>\r\n                                                            <td>156.25<\/td>\r\n                                                            <td>133.93<\/td>\r\n                                                            <td>104.17<\/td>\r\n                                                            <td>89.29<\/td>\r\n                                                            <td>74.40<\/td>\r\n                                                            <td>66.96<\/td>\r\n                                                            <td>59.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>5,575.58<\/td>\r\n                                                            <td>179.28<\/td>\r\n                                                            <td>164.34<\/td>\r\n                                                            <td>156.87<\/td>\r\n                                                            <td>134.46<\/td>\r\n                                                            <td>104.58<\/td>\r\n                                                            <td>89.64<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>59.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>5,606.78<\/td>\r\n                                                            <td>180.28<\/td>\r\n                                                            <td>165.26<\/td>\r\n                                                            <td>157.75<\/td>\r\n                                                            <td>135.21<\/td>\r\n                                                            <td>105.16<\/td>\r\n                                                            <td>90.14<\/td>\r\n                                                            <td>75.12<\/td>\r\n                                                            <td>67.61<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>5,606.78<\/td>\r\n                                                            <td>180.28<\/td>\r\n                                                            <td>165.26<\/td>\r\n                                                            <td>157.75<\/td>\r\n                                                            <td>135.21<\/td>\r\n                                                            <td>105.16<\/td>\r\n                                                            <td>90.14<\/td>\r\n                                                            <td>75.12<\/td>\r\n                                                            <td>67.61<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-305","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=305"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}