{"id":305,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=305"},"modified":"2013-05-14T11:31:03","modified_gmt":"2013-05-14T11:31:03","slug":"brunei","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/brunei\/","title":{"rendered":"Brunei"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Brun\u00e9i<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brunei.svg\" alt=\"Precio del Oro hoy en Brun\u00e9i\" title=\"Precio del Oro hoy en Brun\u00e9i\" \/> Precio del Oro hoy en Brun\u00e9i<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 05:55 am, Bandar Seri Begawan tiempo (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,318.57 Brunei Dollar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 5.49 Brunei Dollar). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.12% (alrededor de 60.03 Brunei Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.47% (alrededor de 25.18 Brunei Dollar). Desde 2025-07-11, oro ha aument\u00f3 un 23.89% (aproximadamente 1,025.58 Brunei Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 118.24% (aproximadamente 2,881.59 Brunei Dollar). Desde 2016-07-11, oro ha aument\u00f3 un 191.76% (aproximadamente 3,495.63 Brunei Dollar).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-ounce-24k-1-rate\">5,318.57<\/span> BND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-tola-24k-1-rate\">1,994.46<\/span> BND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-24k-1-rate\">171.02<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-22k-1-rate\">156.76<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-21k-1-rate\">149.64<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-18k-1-rate\">128.26<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-14k-1-rate\">99.76<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-12k-1-rate\">85.51<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-10k-1-rate\">71.26<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-9k-1-rate\">64.13<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-8k-1-rate\">57.01<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Brun\u00e9i<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5318.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,318.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,265.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,371.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1908441\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1908441\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Brunei Dollar\/Ounce\";\n        var chname = \"Gold Price Brunei Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1908441\";\n        var chbutton = \"button-1908441\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Brun\u00e9i en los d\u00edas anteriores en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>5,318.57<\/td>\r\n                                                            <td>171.02<\/td>\r\n                                                            <td>156.76<\/td>\r\n                                                            <td>149.64<\/td>\r\n                                                            <td>128.26<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>85.51<\/td>\r\n                                                            <td>71.26<\/td>\r\n                                                            <td>64.13<\/td>\r\n                                                            <td>57.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>5,292.04<\/td>\r\n                                                            <td>170.16<\/td>\r\n                                                            <td>155.98<\/td>\r\n                                                            <td>148.89<\/td>\r\n                                                            <td>127.62<\/td>\r\n                                                            <td>99.26<\/td>\r\n                                                            <td>85.08<\/td>\r\n                                                            <td>70.90<\/td>\r\n                                                            <td>63.81<\/td>\r\n                                                            <td>56.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>5,344.62<\/td>\r\n                                                            <td>171.85<\/td>\r\n                                                            <td>157.53<\/td>\r\n                                                            <td>150.37<\/td>\r\n                                                            <td>128.89<\/td>\r\n                                                            <td>100.25<\/td>\r\n                                                            <td>85.93<\/td>\r\n                                                            <td>71.61<\/td>\r\n                                                            <td>64.44<\/td>\r\n                                                            <td>57.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>5,258.72<\/td>\r\n                                                            <td>169.09<\/td>\r\n                                                            <td>155.00<\/td>\r\n                                                            <td>147.95<\/td>\r\n                                                            <td>126.82<\/td>\r\n                                                            <td>98.64<\/td>\r\n                                                            <td>84.55<\/td>\r\n                                                            <td>70.45<\/td>\r\n                                                            <td>63.41<\/td>\r\n                                                            <td>56.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>5,358.65<\/td>\r\n                                                            <td>172.30<\/td>\r\n                                                            <td>157.95<\/td>\r\n                                                            <td>150.77<\/td>\r\n                                                            <td>129.23<\/td>\r\n                                                            <td>100.51<\/td>\r\n                                                            <td>86.15<\/td>\r\n                                                            <td>71.79<\/td>\r\n                                                            <td>64.61<\/td>\r\n                                                            <td>57.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>5,391.33<\/td>\r\n                                                            <td>173.35<\/td>\r\n                                                            <td>158.91<\/td>\r\n                                                            <td>151.69<\/td>\r\n                                                            <td>130.02<\/td>\r\n                                                            <td>101.12<\/td>\r\n                                                            <td>86.68<\/td>\r\n                                                            <td>72.23<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                            <td>57.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>5,378.60<\/td>\r\n                                                            <td>172.95<\/td>\r\n                                                            <td>158.53<\/td>\r\n                                                            <td>151.33<\/td>\r\n                                                            <td>129.71<\/td>\r\n                                                            <td>100.88<\/td>\r\n                                                            <td>86.47<\/td>\r\n                                                            <td>72.06<\/td>\r\n                                                            <td>64.85<\/td>\r\n                                                            <td>57.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>5,378.60<\/td>\r\n                                                            <td>172.95<\/td>\r\n                                                            <td>158.53<\/td>\r\n                                                            <td>151.33<\/td>\r\n                                                            <td>129.71<\/td>\r\n                                                            <td>100.88<\/td>\r\n                                                            <td>86.47<\/td>\r\n                                                            <td>72.06<\/td>\r\n                                                            <td>64.85<\/td>\r\n                                                            <td>57.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>5,372.59<\/td>\r\n                                                            <td>172.75<\/td>\r\n                                                            <td>158.36<\/td>\r\n                                                            <td>151.16<\/td>\r\n                                                            <td>129.56<\/td>\r\n                                                            <td>100.77<\/td>\r\n                                                            <td>86.38<\/td>\r\n                                                            <td>71.98<\/td>\r\n                                                            <td>64.78<\/td>\r\n                                                            <td>57.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>5,323.19<\/td>\r\n                                                            <td>171.16<\/td>\r\n                                                            <td>156.90<\/td>\r\n                                                            <td>149.77<\/td>\r\n                                                            <td>128.37<\/td>\r\n                                                            <td>99.85<\/td>\r\n                                                            <td>85.58<\/td>\r\n                                                            <td>71.32<\/td>\r\n                                                            <td>64.19<\/td>\r\n                                                            <td>57.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>5,271.36<\/td>\r\n                                                            <td>169.50<\/td>\r\n                                                            <td>155.37<\/td>\r\n                                                            <td>148.31<\/td>\r\n                                                            <td>127.12<\/td>\r\n                                                            <td>98.87<\/td>\r\n                                                            <td>84.75<\/td>\r\n                                                            <td>70.62<\/td>\r\n                                                            <td>63.56<\/td>\r\n                                                            <td>56.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,221.10<\/td>\r\n                                                            <td>167.88<\/td>\r\n                                                            <td>153.89<\/td>\r\n                                                            <td>146.90<\/td>\r\n                                                            <td>125.91<\/td>\r\n                                                            <td>97.93<\/td>\r\n                                                            <td>83.94<\/td>\r\n                                                            <td>69.95<\/td>\r\n                                                            <td>62.96<\/td>\r\n                                                            <td>55.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,194.81<\/td>\r\n                                                            <td>167.04<\/td>\r\n                                                            <td>153.12<\/td>\r\n                                                            <td>146.16<\/td>\r\n                                                            <td>125.28<\/td>\r\n                                                            <td>97.44<\/td>\r\n                                                            <td>83.52<\/td>\r\n                                                            <td>69.60<\/td>\r\n                                                            <td>62.64<\/td>\r\n                                                            <td>55.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>5,264.63<\/td>\r\n                                                            <td>169.28<\/td>\r\n                                                            <td>155.17<\/td>\r\n                                                            <td>148.12<\/td>\r\n                                                            <td>126.96<\/td>\r\n                                                            <td>98.75<\/td>\r\n                                                            <td>84.64<\/td>\r\n                                                            <td>70.53<\/td>\r\n                                                            <td>63.48<\/td>\r\n                                                            <td>56.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>5,264.63<\/td>\r\n                                                            <td>169.28<\/td>\r\n                                                            <td>155.17<\/td>\r\n                                                            <td>148.12<\/td>\r\n                                                            <td>126.96<\/td>\r\n                                                            <td>98.75<\/td>\r\n                                                            <td>84.64<\/td>\r\n                                                            <td>70.53<\/td>\r\n                                                            <td>63.48<\/td>\r\n                                                            <td>56.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>5,282.52<\/td>\r\n                                                            <td>169.86<\/td>\r\n                                                            <td>155.70<\/td>\r\n                                                            <td>148.62<\/td>\r\n                                                            <td>127.39<\/td>\r\n                                                            <td>99.08<\/td>\r\n                                                            <td>84.93<\/td>\r\n                                                            <td>70.77<\/td>\r\n                                                            <td>63.70<\/td>\r\n                                                            <td>56.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,233.93<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>154.27<\/td>\r\n                                                            <td>147.26<\/td>\r\n                                                            <td>126.22<\/td>\r\n                                                            <td>98.17<\/td>\r\n                                                            <td>84.15<\/td>\r\n                                                            <td>70.12<\/td>\r\n                                                            <td>63.11<\/td>\r\n                                                            <td>56.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,154.70<\/td>\r\n                                                            <td>165.75<\/td>\r\n                                                            <td>151.93<\/td>\r\n                                                            <td>145.03<\/td>\r\n                                                            <td>124.31<\/td>\r\n                                                            <td>96.69<\/td>\r\n                                                            <td>82.87<\/td>\r\n                                                            <td>69.06<\/td>\r\n                                                            <td>62.15<\/td>\r\n                                                            <td>55.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>5,363.53<\/td>\r\n                                                            <td>172.46<\/td>\r\n                                                            <td>158.09<\/td>\r\n                                                            <td>150.90<\/td>\r\n                                                            <td>129.35<\/td>\r\n                                                            <td>100.60<\/td>\r\n                                                            <td>86.23<\/td>\r\n                                                            <td>71.86<\/td>\r\n                                                            <td>64.67<\/td>\r\n                                                            <td>57.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>5,413.22<\/td>\r\n                                                            <td>174.06<\/td>\r\n                                                            <td>159.55<\/td>\r\n                                                            <td>152.30<\/td>\r\n                                                            <td>130.54<\/td>\r\n                                                            <td>101.53<\/td>\r\n                                                            <td>87.03<\/td>\r\n                                                            <td>72.52<\/td>\r\n                                                            <td>65.27<\/td>\r\n                                                            <td>58.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>5,357.54<\/td>\r\n                                                            <td>172.27<\/td>\r\n                                                            <td>157.91<\/td>\r\n                                                            <td>150.73<\/td>\r\n                                                            <td>129.20<\/td>\r\n                                                            <td>100.49<\/td>\r\n                                                            <td>86.13<\/td>\r\n                                                            <td>71.78<\/td>\r\n                                                            <td>64.60<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>5,357.54<\/td>\r\n                                                            <td>172.27<\/td>\r\n                                                            <td>157.91<\/td>\r\n                                                            <td>150.73<\/td>\r\n                                                            <td>129.20<\/td>\r\n                                                            <td>100.49<\/td>\r\n                                                            <td>86.13<\/td>\r\n                                                            <td>71.78<\/td>\r\n                                                            <td>64.60<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>5,357.54<\/td>\r\n                                                            <td>172.27<\/td>\r\n                                                            <td>157.91<\/td>\r\n                                                            <td>150.73<\/td>\r\n                                                            <td>129.20<\/td>\r\n                                                            <td>100.49<\/td>\r\n                                                            <td>86.13<\/td>\r\n                                                            <td>71.78<\/td>\r\n                                                            <td>64.60<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>5,439.75<\/td>\r\n                                                            <td>174.91<\/td>\r\n                                                            <td>160.34<\/td>\r\n                                                            <td>153.05<\/td>\r\n                                                            <td>131.18<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>87.46<\/td>\r\n                                                            <td>72.88<\/td>\r\n                                                            <td>65.59<\/td>\r\n                                                            <td>58.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>5,630.62<\/td>\r\n                                                            <td>181.05<\/td>\r\n                                                            <td>165.96<\/td>\r\n                                                            <td>158.42<\/td>\r\n                                                            <td>135.79<\/td>\r\n                                                            <td>105.61<\/td>\r\n                                                            <td>90.52<\/td>\r\n                                                            <td>75.44<\/td>\r\n                                                            <td>67.89<\/td>\r\n                                                            <td>60.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>5,572.88<\/td>\r\n                                                            <td>179.19<\/td>\r\n                                                            <td>164.26<\/td>\r\n                                                            <td>156.79<\/td>\r\n                                                            <td>134.39<\/td>\r\n                                                            <td>104.53<\/td>\r\n                                                            <td>89.60<\/td>\r\n                                                            <td>74.66<\/td>\r\n                                                            <td>67.20<\/td>\r\n                                                            <td>59.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>5,550.88<\/td>\r\n                                                            <td>178.48<\/td>\r\n                                                            <td>163.61<\/td>\r\n                                                            <td>156.17<\/td>\r\n                                                            <td>133.86<\/td>\r\n                                                            <td>104.12<\/td>\r\n                                                            <td>89.24<\/td>\r\n                                                            <td>74.37<\/td>\r\n                                                            <td>66.93<\/td>\r\n                                                            <td>59.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>5,416.65<\/td>\r\n                                                            <td>174.17<\/td>\r\n                                                            <td>159.65<\/td>\r\n                                                            <td>152.40<\/td>\r\n                                                            <td>130.63<\/td>\r\n                                                            <td>101.60<\/td>\r\n                                                            <td>87.08<\/td>\r\n                                                            <td>72.57<\/td>\r\n                                                            <td>65.31<\/td>\r\n                                                            <td>58.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>5,416.65<\/td>\r\n                                                            <td>174.17<\/td>\r\n                                                            <td>159.65<\/td>\r\n                                                            <td>152.40<\/td>\r\n                                                            <td>130.63<\/td>\r\n                                                            <td>101.60<\/td>\r\n                                                            <td>87.08<\/td>\r\n                                                            <td>72.57<\/td>\r\n                                                            <td>65.31<\/td>\r\n                                                            <td>58.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>5,416.84<\/td>\r\n                                                            <td>174.17<\/td>\r\n                                                            <td>159.66<\/td>\r\n                                                            <td>152.40<\/td>\r\n                                                            <td>130.63<\/td>\r\n                                                            <td>101.60<\/td>\r\n                                                            <td>87.09<\/td>\r\n                                                            <td>72.57<\/td>\r\n                                                            <td>65.32<\/td>\r\n                                                            <td>58.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>5,343.76<\/td>\r\n                                                            <td>171.82<\/td>\r\n                                                            <td>157.51<\/td>\r\n                                                            <td>150.35<\/td>\r\n                                                            <td>128.87<\/td>\r\n                                                            <td>100.23<\/td>\r\n                                                            <td>85.91<\/td>\r\n                                                            <td>71.59<\/td>\r\n                                                            <td>64.43<\/td>\r\n                                                            <td>57.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>5,301.04<\/td>\r\n                                                            <td>170.45<\/td>\r\n                                                            <td>156.25<\/td>\r\n                                                            <td>149.14<\/td>\r\n                                                            <td>127.84<\/td>\r\n                                                            <td>99.43<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>71.02<\/td>\r\n                                                            <td>63.92<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>5,469.23<\/td>\r\n                                                            <td>175.86<\/td>\r\n                                                            <td>161.20<\/td>\r\n                                                            <td>153.88<\/td>\r\n                                                            <td>131.89<\/td>\r\n                                                            <td>102.58<\/td>\r\n                                                            <td>87.93<\/td>\r\n                                                            <td>73.27<\/td>\r\n                                                            <td>65.95<\/td>\r\n                                                            <td>58.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>5,598.35<\/td>\r\n                                                            <td>180.01<\/td>\r\n                                                            <td>165.01<\/td>\r\n                                                            <td>157.51<\/td>\r\n                                                            <td>135.01<\/td>\r\n                                                            <td>105.01<\/td>\r\n                                                            <td>90.01<\/td>\r\n                                                            <td>75.00<\/td>\r\n                                                            <td>67.50<\/td>\r\n                                                            <td>60.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>5,555.74<\/td>\r\n                                                            <td>178.64<\/td>\r\n                                                            <td>163.75<\/td>\r\n                                                            <td>156.31<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                            <td>74.43<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>59.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>5,555.74<\/td>\r\n                                                            <td>178.64<\/td>\r\n                                                            <td>163.75<\/td>\r\n                                                            <td>156.31<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                            <td>74.43<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>59.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-305","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=305"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}