{"id":305,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=305"},"modified":"2013-05-14T11:31:03","modified_gmt":"2013-05-14T11:31:03","slug":"brunei","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/brunei\/","title":{"rendered":"Brunei"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Brun\u00e9i<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brunei.svg\" alt=\"Precio del Oro hoy en Brun\u00e9i\" title=\"Precio del Oro hoy en Brun\u00e9i\" \/> Precio del Oro hoy en Brun\u00e9i<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 10:15 am, Bandar Seri Begawan tiempo (2026-08-26 02:15:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,897.36 Brunei Dollar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.27% (alrededor de 16.21 Brunei Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.02% (alrededor de 172.77 Brunei Dollar). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.99% (alrededor de 631.18 Brunei Dollar). Desde 2025-08-26, oro ha aument\u00f3 un 35.83% (aproximadamente 1,555.79 Brunei Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 143.31% (aproximadamente 3,473.52 Brunei Dollar). Desde 2016-08-26, oro ha aument\u00f3 un 230.05% (aproximadamente 4,110.54 Brunei Dollar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-ounce-24k-1-rate\">5,920.08<\/span> BND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-tola-24k-1-rate\">2,220.03<\/span> BND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-24k-1-rate\">190.36<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-22k-1-rate\">174.49<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-21k-1-rate\">166.56<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-18k-1-rate\">142.77<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-14k-1-rate\">111.04<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-12k-1-rate\">95.18<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-10k-1-rate\">79.32<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-9k-1-rate\">71.38<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-8k-1-rate\">63.45<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Brun\u00e9i<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5920.08\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,920.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,860.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,979.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1197853\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1197853\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Brunei Dollar\/Ounce\";\n        var chname = \"Gold Price Brunei Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1197853\";\n        var chbutton = \"button-1197853\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Brun\u00e9i en los d\u00edas anteriores en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>5,930.09<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>174.79<\/td>\r\n                                                            <td>166.84<\/td>\r\n                                                            <td>143.01<\/td>\r\n                                                            <td>111.23<\/td>\r\n                                                            <td>95.34<\/td>\r\n                                                            <td>79.45<\/td>\r\n                                                            <td>71.50<\/td>\r\n                                                            <td>63.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>5,883.26<\/td>\r\n                                                            <td>189.17<\/td>\r\n                                                            <td>173.41<\/td>\r\n                                                            <td>165.53<\/td>\r\n                                                            <td>141.88<\/td>\r\n                                                            <td>110.35<\/td>\r\n                                                            <td>94.59<\/td>\r\n                                                            <td>78.82<\/td>\r\n                                                            <td>70.94<\/td>\r\n                                                            <td>63.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>5,854.35<\/td>\r\n                                                            <td>188.24<\/td>\r\n                                                            <td>172.56<\/td>\r\n                                                            <td>164.71<\/td>\r\n                                                            <td>141.18<\/td>\r\n                                                            <td>109.81<\/td>\r\n                                                            <td>94.12<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                            <td>62.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>5,854.35<\/td>\r\n                                                            <td>188.24<\/td>\r\n                                                            <td>172.56<\/td>\r\n                                                            <td>164.71<\/td>\r\n                                                            <td>141.18<\/td>\r\n                                                            <td>109.81<\/td>\r\n                                                            <td>94.12<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                            <td>62.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>5,891.68<\/td>\r\n                                                            <td>189.44<\/td>\r\n                                                            <td>173.66<\/td>\r\n                                                            <td>165.76<\/td>\r\n                                                            <td>142.08<\/td>\r\n                                                            <td>110.51<\/td>\r\n                                                            <td>94.72<\/td>\r\n                                                            <td>78.93<\/td>\r\n                                                            <td>71.04<\/td>\r\n                                                            <td>63.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>5,755.35<\/td>\r\n                                                            <td>185.06<\/td>\r\n                                                            <td>169.64<\/td>\r\n                                                            <td>161.93<\/td>\r\n                                                            <td>138.79<\/td>\r\n                                                            <td>107.95<\/td>\r\n                                                            <td>92.53<\/td>\r\n                                                            <td>77.11<\/td>\r\n                                                            <td>69.40<\/td>\r\n                                                            <td>61.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>5,724.59<\/td>\r\n                                                            <td>184.07<\/td>\r\n                                                            <td>168.73<\/td>\r\n                                                            <td>161.06<\/td>\r\n                                                            <td>138.05<\/td>\r\n                                                            <td>107.37<\/td>\r\n                                                            <td>92.04<\/td>\r\n                                                            <td>76.70<\/td>\r\n                                                            <td>69.03<\/td>\r\n                                                            <td>61.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>5,581.23<\/td>\r\n                                                            <td>179.46<\/td>\r\n                                                            <td>164.51<\/td>\r\n                                                            <td>157.03<\/td>\r\n                                                            <td>134.60<\/td>\r\n                                                            <td>104.69<\/td>\r\n                                                            <td>89.73<\/td>\r\n                                                            <td>74.78<\/td>\r\n                                                            <td>67.30<\/td>\r\n                                                            <td>59.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>5,623.76<\/td>\r\n                                                            <td>180.83<\/td>\r\n                                                            <td>165.76<\/td>\r\n                                                            <td>158.22<\/td>\r\n                                                            <td>135.62<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>90.41<\/td>\r\n                                                            <td>75.35<\/td>\r\n                                                            <td>67.81<\/td>\r\n                                                            <td>60.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>5,603.43<\/td>\r\n                                                            <td>180.17<\/td>\r\n                                                            <td>165.16<\/td>\r\n                                                            <td>157.65<\/td>\r\n                                                            <td>135.13<\/td>\r\n                                                            <td>105.10<\/td>\r\n                                                            <td>90.09<\/td>\r\n                                                            <td>75.07<\/td>\r\n                                                            <td>67.57<\/td>\r\n                                                            <td>60.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>5,603.43<\/td>\r\n                                                            <td>180.17<\/td>\r\n                                                            <td>165.16<\/td>\r\n                                                            <td>157.65<\/td>\r\n                                                            <td>135.13<\/td>\r\n                                                            <td>105.10<\/td>\r\n                                                            <td>90.09<\/td>\r\n                                                            <td>75.07<\/td>\r\n                                                            <td>67.57<\/td>\r\n                                                            <td>60.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>5,607.53<\/td>\r\n                                                            <td>180.31<\/td>\r\n                                                            <td>165.28<\/td>\r\n                                                            <td>157.77<\/td>\r\n                                                            <td>135.23<\/td>\r\n                                                            <td>105.18<\/td>\r\n                                                            <td>90.15<\/td>\r\n                                                            <td>75.13<\/td>\r\n                                                            <td>67.61<\/td>\r\n                                                            <td>60.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>5,569.27<\/td>\r\n                                                            <td>179.08<\/td>\r\n                                                            <td>164.15<\/td>\r\n                                                            <td>156.69<\/td>\r\n                                                            <td>134.31<\/td>\r\n                                                            <td>104.46<\/td>\r\n                                                            <td>89.54<\/td>\r\n                                                            <td>74.62<\/td>\r\n                                                            <td>67.15<\/td>\r\n                                                            <td>59.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>5,635.94<\/td>\r\n                                                            <td>181.22<\/td>\r\n                                                            <td>166.12<\/td>\r\n                                                            <td>158.57<\/td>\r\n                                                            <td>135.92<\/td>\r\n                                                            <td>105.71<\/td>\r\n                                                            <td>90.61<\/td>\r\n                                                            <td>75.51<\/td>\r\n                                                            <td>67.96<\/td>\r\n                                                            <td>60.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>5,591.26<\/td>\r\n                                                            <td>179.78<\/td>\r\n                                                            <td>164.80<\/td>\r\n                                                            <td>157.31<\/td>\r\n                                                            <td>134.84<\/td>\r\n                                                            <td>104.87<\/td>\r\n                                                            <td>89.89<\/td>\r\n                                                            <td>74.91<\/td>\r\n                                                            <td>67.42<\/td>\r\n                                                            <td>59.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>5,589.28<\/td>\r\n                                                            <td>179.72<\/td>\r\n                                                            <td>164.74<\/td>\r\n                                                            <td>157.25<\/td>\r\n                                                            <td>134.79<\/td>\r\n                                                            <td>104.84<\/td>\r\n                                                            <td>89.86<\/td>\r\n                                                            <td>74.88<\/td>\r\n                                                            <td>67.39<\/td>\r\n                                                            <td>59.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>5,554.79<\/td>\r\n                                                            <td>178.61<\/td>\r\n                                                            <td>163.73<\/td>\r\n                                                            <td>156.28<\/td>\r\n                                                            <td>133.96<\/td>\r\n                                                            <td>104.19<\/td>\r\n                                                            <td>89.31<\/td>\r\n                                                            <td>74.42<\/td>\r\n                                                            <td>66.98<\/td>\r\n                                                            <td>59.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>5,554.79<\/td>\r\n                                                            <td>178.61<\/td>\r\n                                                            <td>163.73<\/td>\r\n                                                            <td>156.28<\/td>\r\n                                                            <td>133.96<\/td>\r\n                                                            <td>104.19<\/td>\r\n                                                            <td>89.31<\/td>\r\n                                                            <td>74.42<\/td>\r\n                                                            <td>66.98<\/td>\r\n                                                            <td>59.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>5,570.74<\/td>\r\n                                                            <td>179.12<\/td>\r\n                                                            <td>164.20<\/td>\r\n                                                            <td>156.73<\/td>\r\n                                                            <td>134.34<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>89.56<\/td>\r\n                                                            <td>74.63<\/td>\r\n                                                            <td>67.17<\/td>\r\n                                                            <td>59.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,455.24<\/td>\r\n                                                            <td>175.41<\/td>\r\n                                                            <td>160.79<\/td>\r\n                                                            <td>153.48<\/td>\r\n                                                            <td>131.56<\/td>\r\n                                                            <td>102.32<\/td>\r\n                                                            <td>87.70<\/td>\r\n                                                            <td>73.09<\/td>\r\n                                                            <td>65.78<\/td>\r\n                                                            <td>58.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,453.58<\/td>\r\n                                                            <td>175.36<\/td>\r\n                                                            <td>160.74<\/td>\r\n                                                            <td>153.44<\/td>\r\n                                                            <td>131.52<\/td>\r\n                                                            <td>102.29<\/td>\r\n                                                            <td>87.68<\/td>\r\n                                                            <td>73.07<\/td>\r\n                                                            <td>65.76<\/td>\r\n                                                            <td>58.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,235.60<\/td>\r\n                                                            <td>168.35<\/td>\r\n                                                            <td>154.32<\/td>\r\n                                                            <td>147.30<\/td>\r\n                                                            <td>126.26<\/td>\r\n                                                            <td>98.20<\/td>\r\n                                                            <td>84.17<\/td>\r\n                                                            <td>70.14<\/td>\r\n                                                            <td>63.13<\/td>\r\n                                                            <td>56.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,170.38<\/td>\r\n                                                            <td>166.25<\/td>\r\n                                                            <td>152.40<\/td>\r\n                                                            <td>145.47<\/td>\r\n                                                            <td>124.69<\/td>\r\n                                                            <td>96.98<\/td>\r\n                                                            <td>83.13<\/td>\r\n                                                            <td>69.27<\/td>\r\n                                                            <td>62.34<\/td>\r\n                                                            <td>55.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,180.53<\/td>\r\n                                                            <td>166.58<\/td>\r\n                                                            <td>152.70<\/td>\r\n                                                            <td>145.75<\/td>\r\n                                                            <td>124.93<\/td>\r\n                                                            <td>97.17<\/td>\r\n                                                            <td>83.29<\/td>\r\n                                                            <td>69.41<\/td>\r\n                                                            <td>62.47<\/td>\r\n                                                            <td>55.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,198.76<\/td>\r\n                                                            <td>167.16<\/td>\r\n                                                            <td>153.23<\/td>\r\n                                                            <td>146.27<\/td>\r\n                                                            <td>125.37<\/td>\r\n                                                            <td>97.51<\/td>\r\n                                                            <td>83.58<\/td>\r\n                                                            <td>69.65<\/td>\r\n                                                            <td>62.69<\/td>\r\n                                                            <td>55.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,198.76<\/td>\r\n                                                            <td>167.16<\/td>\r\n                                                            <td>153.23<\/td>\r\n                                                            <td>146.27<\/td>\r\n                                                            <td>125.37<\/td>\r\n                                                            <td>97.51<\/td>\r\n                                                            <td>83.58<\/td>\r\n                                                            <td>69.65<\/td>\r\n                                                            <td>62.69<\/td>\r\n                                                            <td>55.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,280.48<\/td>\r\n                                                            <td>169.79<\/td>\r\n                                                            <td>155.64<\/td>\r\n                                                            <td>148.57<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>99.04<\/td>\r\n                                                            <td>84.90<\/td>\r\n                                                            <td>70.75<\/td>\r\n                                                            <td>63.67<\/td>\r\n                                                            <td>56.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,230.78<\/td>\r\n                                                            <td>168.19<\/td>\r\n                                                            <td>154.18<\/td>\r\n                                                            <td>147.17<\/td>\r\n                                                            <td>126.14<\/td>\r\n                                                            <td>98.11<\/td>\r\n                                                            <td>84.10<\/td>\r\n                                                            <td>70.08<\/td>\r\n                                                            <td>63.07<\/td>\r\n                                                            <td>56.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,215.81<\/td>\r\n                                                            <td>167.71<\/td>\r\n                                                            <td>153.74<\/td>\r\n                                                            <td>146.75<\/td>\r\n                                                            <td>125.78<\/td>\r\n                                                            <td>97.83<\/td>\r\n                                                            <td>83.86<\/td>\r\n                                                            <td>69.88<\/td>\r\n                                                            <td>62.89<\/td>\r\n                                                            <td>55.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,266.18<\/td>\r\n                                                            <td>169.33<\/td>\r\n                                                            <td>155.22<\/td>\r\n                                                            <td>148.16<\/td>\r\n                                                            <td>127.00<\/td>\r\n                                                            <td>98.78<\/td>\r\n                                                            <td>84.67<\/td>\r\n                                                            <td>70.55<\/td>\r\n                                                            <td>63.50<\/td>\r\n                                                            <td>56.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,227.81<\/td>\r\n                                                            <td>168.10<\/td>\r\n                                                            <td>154.09<\/td>\r\n                                                            <td>147.08<\/td>\r\n                                                            <td>126.07<\/td>\r\n                                                            <td>98.06<\/td>\r\n                                                            <td>84.05<\/td>\r\n                                                            <td>70.04<\/td>\r\n                                                            <td>63.04<\/td>\r\n                                                            <td>56.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,227.81<\/td>\r\n                                                            <td>168.10<\/td>\r\n                                                            <td>154.09<\/td>\r\n                                                            <td>147.08<\/td>\r\n                                                            <td>126.07<\/td>\r\n                                                            <td>98.06<\/td>\r\n                                                            <td>84.05<\/td>\r\n                                                            <td>70.04<\/td>\r\n                                                            <td>63.04<\/td>\r\n                                                            <td>56.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,245.72<\/td>\r\n                                                            <td>168.67<\/td>\r\n                                                            <td>154.62<\/td>\r\n                                                            <td>147.59<\/td>\r\n                                                            <td>126.50<\/td>\r\n                                                            <td>98.39<\/td>\r\n                                                            <td>84.34<\/td>\r\n                                                            <td>70.28<\/td>\r\n                                                            <td>63.25<\/td>\r\n                                                            <td>56.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,226.20<\/td>\r\n                                                            <td>168.04<\/td>\r\n                                                            <td>154.04<\/td>\r\n                                                            <td>147.04<\/td>\r\n                                                            <td>126.03<\/td>\r\n                                                            <td>98.03<\/td>\r\n                                                            <td>84.02<\/td>\r\n                                                            <td>70.02<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                            <td>56.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,357.99<\/td>\r\n                                                            <td>172.28<\/td>\r\n                                                            <td>157.93<\/td>\r\n                                                            <td>150.75<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>100.50<\/td>\r\n                                                            <td>86.14<\/td>\r\n                                                            <td>71.78<\/td>\r\n                                                            <td>64.61<\/td>\r\n                                                            <td>57.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,243.91<\/td>\r\n                                                            <td>168.61<\/td>\r\n                                                            <td>154.56<\/td>\r\n                                                            <td>147.54<\/td>\r\n                                                            <td>126.46<\/td>\r\n                                                            <td>98.36<\/td>\r\n                                                            <td>84.31<\/td>\r\n                                                            <td>70.26<\/td>\r\n                                                            <td>63.23<\/td>\r\n                                                            <td>56.20<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-305","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=305"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}