{"id":305,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=305"},"modified":"2013-05-14T11:31:03","modified_gmt":"2013-05-14T11:31:03","slug":"brunei","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/brunei\/","title":{"rendered":"Brunei"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Brun\u00e9i<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brunei.svg\" alt=\"Precio del Oro hoy en Brun\u00e9i\" title=\"Precio del Oro hoy en Brun\u00e9i\" \/> Precio del Oro hoy en Brun\u00e9i<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 11:15 pm, Bandar Seri Begawan tiempo (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,041.85 Brunei Dollar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 19.11 Brunei Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.61% (alrededor de 36.71 Brunei Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.55% (alrededor de 423.77 Brunei Dollar). Desde 2025-04-12, oro ha aument\u00f3 un 41.68% (aproximadamente 1,777.38 Brunei Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 159.97% (aproximadamente 3,717.84 Brunei Dollar). Desde 2016-04-12, oro ha aument\u00f3 un 258.39% (aproximadamente 4,356.03 Brunei Dollar).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BND)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-ounce-24k-1-rate\">6,041.85<\/span> BND<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBND-tola-24k-1-rate\">2,265.70<\/span> BND<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-24k-1-rate\">194.27<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-22k-1-rate\">178.08<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-21k-1-rate\">169.99<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-18k-1-rate\">145.70<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-14k-1-rate\">113.33<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-12k-1-rate\">97.14<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-10k-1-rate\">80.95<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-9k-1-rate\">72.85<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBND-gram-8k-1-rate\">64.76<\/span> BND<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Brun\u00e9i<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6041.85\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BND)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,041.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,981.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,102.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Brun\u00e9i en D\u00f3lar de Brun\u00e9i (BND) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1289628\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1289628\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BND&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Brunei Dollar\/Ounce\";\n        var chname = \"Gold Price Brunei Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1289628\";\n        var chbutton = \"button-1289628\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Brun\u00e9i en los d\u00edas anteriores en D\u00f3lar de Brun\u00e9i <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>6,041.85<\/td>\r\n                                                            <td>194.27<\/td>\r\n                                                            <td>178.08<\/td>\r\n                                                            <td>169.99<\/td>\r\n                                                            <td>145.70<\/td>\r\n                                                            <td>113.33<\/td>\r\n                                                            <td>97.14<\/td>\r\n                                                            <td>80.95<\/td>\r\n                                                            <td>72.85<\/td>\r\n                                                            <td>64.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>6,029.97<\/td>\r\n                                                            <td>193.89<\/td>\r\n                                                            <td>177.73<\/td>\r\n                                                            <td>169.65<\/td>\r\n                                                            <td>145.42<\/td>\r\n                                                            <td>113.10<\/td>\r\n                                                            <td>96.94<\/td>\r\n                                                            <td>80.79<\/td>\r\n                                                            <td>72.71<\/td>\r\n                                                            <td>64.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>6,065.61<\/td>\r\n                                                            <td>195.04<\/td>\r\n                                                            <td>178.78<\/td>\r\n                                                            <td>170.66<\/td>\r\n                                                            <td>146.28<\/td>\r\n                                                            <td>113.77<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>81.26<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>6,124.68<\/td>\r\n                                                            <td>196.94<\/td>\r\n                                                            <td>180.52<\/td>\r\n                                                            <td>172.32<\/td>\r\n                                                            <td>147.70<\/td>\r\n                                                            <td>114.88<\/td>\r\n                                                            <td>98.47<\/td>\r\n                                                            <td>82.06<\/td>\r\n                                                            <td>73.85<\/td>\r\n                                                            <td>65.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>6,037.89<\/td>\r\n                                                            <td>194.14<\/td>\r\n                                                            <td>177.97<\/td>\r\n                                                            <td>169.88<\/td>\r\n                                                            <td>145.61<\/td>\r\n                                                            <td>113.25<\/td>\r\n                                                            <td>97.07<\/td>\r\n                                                            <td>80.89<\/td>\r\n                                                            <td>72.80<\/td>\r\n                                                            <td>64.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>6,003.20<\/td>\r\n                                                            <td>193.03<\/td>\r\n                                                            <td>176.94<\/td>\r\n                                                            <td>168.90<\/td>\r\n                                                            <td>144.77<\/td>\r\n                                                            <td>112.60<\/td>\r\n                                                            <td>96.51<\/td>\r\n                                                            <td>80.43<\/td>\r\n                                                            <td>72.39<\/td>\r\n                                                            <td>64.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>5,977.21<\/td>\r\n                                                            <td>192.19<\/td>\r\n                                                            <td>176.18<\/td>\r\n                                                            <td>168.17<\/td>\r\n                                                            <td>144.14<\/td>\r\n                                                            <td>112.11<\/td>\r\n                                                            <td>96.10<\/td>\r\n                                                            <td>80.08<\/td>\r\n                                                            <td>72.07<\/td>\r\n                                                            <td>64.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>6,005.14<\/td>\r\n                                                            <td>193.09<\/td>\r\n                                                            <td>177.00<\/td>\r\n                                                            <td>168.95<\/td>\r\n                                                            <td>144.82<\/td>\r\n                                                            <td>112.64<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>80.45<\/td>\r\n                                                            <td>72.41<\/td>\r\n                                                            <td>64.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>6,005.14<\/td>\r\n                                                            <td>193.09<\/td>\r\n                                                            <td>177.00<\/td>\r\n                                                            <td>168.95<\/td>\r\n                                                            <td>144.82<\/td>\r\n                                                            <td>112.64<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>80.45<\/td>\r\n                                                            <td>72.41<\/td>\r\n                                                            <td>64.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>6,005.14<\/td>\r\n                                                            <td>193.09<\/td>\r\n                                                            <td>177.00<\/td>\r\n                                                            <td>168.95<\/td>\r\n                                                            <td>144.82<\/td>\r\n                                                            <td>112.64<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>80.45<\/td>\r\n                                                            <td>72.41<\/td>\r\n                                                            <td>64.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>5,991.65<\/td>\r\n                                                            <td>192.66<\/td>\r\n                                                            <td>176.60<\/td>\r\n                                                            <td>168.58<\/td>\r\n                                                            <td>144.49<\/td>\r\n                                                            <td>112.38<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>80.27<\/td>\r\n                                                            <td>72.25<\/td>\r\n                                                            <td>64.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>6,137.03<\/td>\r\n                                                            <td>197.33<\/td>\r\n                                                            <td>180.89<\/td>\r\n                                                            <td>172.67<\/td>\r\n                                                            <td>148.00<\/td>\r\n                                                            <td>115.11<\/td>\r\n                                                            <td>98.67<\/td>\r\n                                                            <td>82.22<\/td>\r\n                                                            <td>74.00<\/td>\r\n                                                            <td>65.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,001.87<\/td>\r\n                                                            <td>192.99<\/td>\r\n                                                            <td>176.90<\/td>\r\n                                                            <td>168.86<\/td>\r\n                                                            <td>144.74<\/td>\r\n                                                            <td>112.58<\/td>\r\n                                                            <td>96.49<\/td>\r\n                                                            <td>80.41<\/td>\r\n                                                            <td>72.37<\/td>\r\n                                                            <td>64.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>5,852.37<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>172.50<\/td>\r\n                                                            <td>164.66<\/td>\r\n                                                            <td>141.13<\/td>\r\n                                                            <td>109.77<\/td>\r\n                                                            <td>94.09<\/td>\r\n                                                            <td>78.41<\/td>\r\n                                                            <td>70.57<\/td>\r\n                                                            <td>62.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>5,755.74<\/td>\r\n                                                            <td>185.07<\/td>\r\n                                                            <td>169.65<\/td>\r\n                                                            <td>161.94<\/td>\r\n                                                            <td>138.80<\/td>\r\n                                                            <td>107.96<\/td>\r\n                                                            <td>92.54<\/td>\r\n                                                            <td>77.11<\/td>\r\n                                                            <td>69.40<\/td>\r\n                                                            <td>61.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>5,753.82<\/td>\r\n                                                            <td>185.01<\/td>\r\n                                                            <td>169.59<\/td>\r\n                                                            <td>161.88<\/td>\r\n                                                            <td>138.76<\/td>\r\n                                                            <td>107.92<\/td>\r\n                                                            <td>92.51<\/td>\r\n                                                            <td>77.09<\/td>\r\n                                                            <td>69.38<\/td>\r\n                                                            <td>61.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>5,753.82<\/td>\r\n                                                            <td>185.01<\/td>\r\n                                                            <td>169.59<\/td>\r\n                                                            <td>161.88<\/td>\r\n                                                            <td>138.76<\/td>\r\n                                                            <td>107.92<\/td>\r\n                                                            <td>92.51<\/td>\r\n                                                            <td>77.09<\/td>\r\n                                                            <td>69.38<\/td>\r\n                                                            <td>61.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,626.36<\/td>\r\n                                                            <td>180.91<\/td>\r\n                                                            <td>165.84<\/td>\r\n                                                            <td>158.30<\/td>\r\n                                                            <td>135.68<\/td>\r\n                                                            <td>105.53<\/td>\r\n                                                            <td>90.46<\/td>\r\n                                                            <td>75.38<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>60.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>5,813.91<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                            <td>171.36<\/td>\r\n                                                            <td>163.57<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                            <td>109.05<\/td>\r\n                                                            <td>93.47<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>5,613.36<\/td>\r\n                                                            <td>180.49<\/td>\r\n                                                            <td>165.45<\/td>\r\n                                                            <td>157.93<\/td>\r\n                                                            <td>135.37<\/td>\r\n                                                            <td>105.29<\/td>\r\n                                                            <td>90.25<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                            <td>67.69<\/td>\r\n                                                            <td>60.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>5,652.52<\/td>\r\n                                                            <td>181.75<\/td>\r\n                                                            <td>166.61<\/td>\r\n                                                            <td>159.03<\/td>\r\n                                                            <td>136.31<\/td>\r\n                                                            <td>106.02<\/td>\r\n                                                            <td>90.88<\/td>\r\n                                                            <td>75.73<\/td>\r\n                                                            <td>68.16<\/td>\r\n                                                            <td>60.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>5,725.16<\/td>\r\n                                                            <td>184.09<\/td>\r\n                                                            <td>168.75<\/td>\r\n                                                            <td>161.08<\/td>\r\n                                                            <td>138.07<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>92.04<\/td>\r\n                                                            <td>76.70<\/td>\r\n                                                            <td>69.03<\/td>\r\n                                                            <td>61.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>5,725.16<\/td>\r\n                                                            <td>184.09<\/td>\r\n                                                            <td>168.75<\/td>\r\n                                                            <td>161.08<\/td>\r\n                                                            <td>138.07<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>92.04<\/td>\r\n                                                            <td>76.70<\/td>\r\n                                                            <td>69.03<\/td>\r\n                                                            <td>61.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>5,838.30<\/td>\r\n                                                            <td>187.73<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>164.26<\/td>\r\n                                                            <td>140.79<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>93.86<\/td>\r\n                                                            <td>78.22<\/td>\r\n                                                            <td>70.40<\/td>\r\n                                                            <td>62.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>5,917.92<\/td>\r\n                                                            <td>190.29<\/td>\r\n                                                            <td>174.43<\/td>\r\n                                                            <td>166.50<\/td>\r\n                                                            <td>142.72<\/td>\r\n                                                            <td>111.00<\/td>\r\n                                                            <td>95.14<\/td>\r\n                                                            <td>79.29<\/td>\r\n                                                            <td>71.36<\/td>\r\n                                                            <td>63.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,268.25<\/td>\r\n                                                            <td>201.55<\/td>\r\n                                                            <td>184.76<\/td>\r\n                                                            <td>176.36<\/td>\r\n                                                            <td>151.16<\/td>\r\n                                                            <td>117.57<\/td>\r\n                                                            <td>100.78<\/td>\r\n                                                            <td>83.98<\/td>\r\n                                                            <td>75.58<\/td>\r\n                                                            <td>67.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,383.60<\/td>\r\n                                                            <td>205.26<\/td>\r\n                                                            <td>188.16<\/td>\r\n                                                            <td>179.60<\/td>\r\n                                                            <td>153.95<\/td>\r\n                                                            <td>119.74<\/td>\r\n                                                            <td>102.63<\/td>\r\n                                                            <td>85.53<\/td>\r\n                                                            <td>76.97<\/td>\r\n                                                            <td>68.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,394.67<\/td>\r\n                                                            <td>205.62<\/td>\r\n                                                            <td>188.48<\/td>\r\n                                                            <td>179.91<\/td>\r\n                                                            <td>154.21<\/td>\r\n                                                            <td>119.94<\/td>\r\n                                                            <td>102.81<\/td>\r\n                                                            <td>85.67<\/td>\r\n                                                            <td>77.11<\/td>\r\n                                                            <td>68.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,429.99<\/td>\r\n                                                            <td>206.75<\/td>\r\n                                                            <td>189.52<\/td>\r\n                                                            <td>180.91<\/td>\r\n                                                            <td>155.06<\/td>\r\n                                                            <td>120.61<\/td>\r\n                                                            <td>103.38<\/td>\r\n                                                            <td>86.15<\/td>\r\n                                                            <td>77.53<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,429.99<\/td>\r\n                                                            <td>206.75<\/td>\r\n                                                            <td>189.52<\/td>\r\n                                                            <td>180.91<\/td>\r\n                                                            <td>155.06<\/td>\r\n                                                            <td>120.61<\/td>\r\n                                                            <td>103.38<\/td>\r\n                                                            <td>86.15<\/td>\r\n                                                            <td>77.53<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,465.62<\/td>\r\n                                                            <td>207.90<\/td>\r\n                                                            <td>190.57<\/td>\r\n                                                            <td>181.91<\/td>\r\n                                                            <td>155.92<\/td>\r\n                                                            <td>121.27<\/td>\r\n                                                            <td>103.95<\/td>\r\n                                                            <td>86.62<\/td>\r\n                                                            <td>77.96<\/td>\r\n                                                            <td>69.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,511.05<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>191.91<\/td>\r\n                                                            <td>183.19<\/td>\r\n                                                            <td>157.02<\/td>\r\n                                                            <td>122.13<\/td>\r\n                                                            <td>104.68<\/td>\r\n                                                            <td>87.23<\/td>\r\n                                                            <td>78.51<\/td>\r\n                                                            <td>69.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>6,596.39<\/td>\r\n                                                            <td>212.10<\/td>\r\n                                                            <td>194.43<\/td>\r\n                                                            <td>185.59<\/td>\r\n                                                            <td>159.08<\/td>\r\n                                                            <td>123.73<\/td>\r\n                                                            <td>106.05<\/td>\r\n                                                            <td>88.38<\/td>\r\n                                                            <td>79.54<\/td>\r\n                                                            <td>70.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>6,663.67<\/td>\r\n                                                            <td>214.27<\/td>\r\n                                                            <td>196.41<\/td>\r\n                                                            <td>187.48<\/td>\r\n                                                            <td>160.70<\/td>\r\n                                                            <td>124.99<\/td>\r\n                                                            <td>107.13<\/td>\r\n                                                            <td>89.28<\/td>\r\n                                                            <td>80.35<\/td>\r\n                                                            <td>71.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>6,533.75<\/td>\r\n                                                            <td>210.09<\/td>\r\n                                                            <td>192.58<\/td>\r\n                                                            <td>183.83<\/td>\r\n                                                            <td>157.57<\/td>\r\n                                                            <td>122.55<\/td>\r\n                                                            <td>105.04<\/td>\r\n                                                            <td>87.54<\/td>\r\n                                                            <td>78.78<\/td>\r\n                                                            <td>70.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>6,603.88<\/td>\r\n                                                            <td>212.34<\/td>\r\n                                                            <td>194.65<\/td>\r\n                                                            <td>185.80<\/td>\r\n                                                            <td>159.26<\/td>\r\n                                                            <td>123.87<\/td>\r\n                                                            <td>106.17<\/td>\r\n                                                            <td>88.48<\/td>\r\n                                                            <td>79.63<\/td>\r\n                                                            <td>70.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-305","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=305"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/305\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}