{"id":306,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=306"},"modified":"2013-05-14T11:31:09","modified_gmt":"2013-05-14T11:31:09","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Precio del Oro hoy en Burundi\" title=\"Precio del Oro hoy en Burundi\" \/> Precio del Oro hoy en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 21 June 2026, 03:35 am, Buyumbura tiempo (2026-06-21 01:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 12,376,119.96 Franco de Burundi. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.82% (alrededor de 102,555.56 Franco de Burundi). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.25% (alrededor de 156,177.03 Franco de Burundi). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.51% (alrededor de 1,151,152.76 Franco de Burundi). Desde 2025-06-20, oro ha aument\u00f3 un 23.36% (aproximadamente 2,343,552.91 Franco de Burundi). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-20, oro ha aument\u00f3 un 253.13% (aproximadamente 8,871,457.63 Franco de Burundi). Desde 2016-06-20, oro ha aument\u00f3 un 476.00% (aproximadamente 10,227,475.99 Franco de Burundi).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Burundi Franco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">12,376,120.06<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">4,641,045.02<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">397,945.98<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">364,783.82<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">348,202.73<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">298,459.49<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">232,135.16<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">198,972.99<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">165,810.83<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">149,229.74<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">132,648.66<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Burundi<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Burundi en Burundi Franco (BIF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12376120.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,376,120.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,252,358.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,499,881.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Burundi en Burundi Franco (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Burundi en Burundi Franco (BIF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1427315\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1427315\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco de Burundi\/Ounce\";\n        var chname = \"Gold Price Franco de Burundi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1427315\";\n        var chbutton = \"button-1427315\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Burundi en los d\u00edas anteriores en Burundi Franco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>12,376,119.96<\/td>\r\n                                                            <td>397,945.98<\/td>\r\n                                                            <td>364,783.81<\/td>\r\n                                                            <td>348,202.73<\/td>\r\n                                                            <td>298,459.48<\/td>\r\n                                                            <td>232,135.15<\/td>\r\n                                                            <td>198,972.99<\/td>\r\n                                                            <td>165,810.82<\/td>\r\n                                                            <td>149,229.74<\/td>\r\n                                                            <td>132,648.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>12,385,892.12<\/td>\r\n                                                            <td>398,260.20<\/td>\r\n                                                            <td>365,071.85<\/td>\r\n                                                            <td>348,477.67<\/td>\r\n                                                            <td>298,695.15<\/td>\r\n                                                            <td>232,318.45<\/td>\r\n                                                            <td>199,130.10<\/td>\r\n                                                            <td>165,941.75<\/td>\r\n                                                            <td>149,347.57<\/td>\r\n                                                            <td>132,753.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>12,640,038.43<\/td>\r\n                                                            <td>406,432.10<\/td>\r\n                                                            <td>372,562.76<\/td>\r\n                                                            <td>355,628.09<\/td>\r\n                                                            <td>304,824.08<\/td>\r\n                                                            <td>237,085.39<\/td>\r\n                                                            <td>203,216.05<\/td>\r\n                                                            <td>169,346.71<\/td>\r\n                                                            <td>152,412.04<\/td>\r\n                                                            <td>135,477.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>13,116,380.36<\/td>\r\n                                                            <td>421,748.56<\/td>\r\n                                                            <td>386,602.85<\/td>\r\n                                                            <td>369,029.99<\/td>\r\n                                                            <td>316,311.42<\/td>\r\n                                                            <td>246,020.00<\/td>\r\n                                                            <td>210,874.28<\/td>\r\n                                                            <td>175,728.57<\/td>\r\n                                                            <td>158,155.71<\/td>\r\n                                                            <td>140,582.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>13,002,173.91<\/td>\r\n                                                            <td>418,076.33<\/td>\r\n                                                            <td>383,236.64<\/td>\r\n                                                            <td>365,816.79<\/td>\r\n                                                            <td>313,557.25<\/td>\r\n                                                            <td>243,877.86<\/td>\r\n                                                            <td>209,038.17<\/td>\r\n                                                            <td>174,198.47<\/td>\r\n                                                            <td>156,778.62<\/td>\r\n                                                            <td>139,358.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>12,943,121.18<\/td>\r\n                                                            <td>416,177.53<\/td>\r\n                                                            <td>381,496.07<\/td>\r\n                                                            <td>364,155.34<\/td>\r\n                                                            <td>312,133.15<\/td>\r\n                                                            <td>242,770.23<\/td>\r\n                                                            <td>208,088.76<\/td>\r\n                                                            <td>173,407.30<\/td>\r\n                                                            <td>156,066.57<\/td>\r\n                                                            <td>138,725.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>12,532,296.99<\/td>\r\n                                                            <td>402,967.75<\/td>\r\n                                                            <td>369,387.10<\/td>\r\n                                                            <td>352,596.78<\/td>\r\n                                                            <td>302,225.81<\/td>\r\n                                                            <td>235,064.52<\/td>\r\n                                                            <td>201,483.87<\/td>\r\n                                                            <td>167,903.23<\/td>\r\n                                                            <td>151,112.91<\/td>\r\n                                                            <td>134,322.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>12,532,296.99<\/td>\r\n                                                            <td>402,967.75<\/td>\r\n                                                            <td>369,387.10<\/td>\r\n                                                            <td>352,596.78<\/td>\r\n                                                            <td>302,225.81<\/td>\r\n                                                            <td>235,064.52<\/td>\r\n                                                            <td>201,483.87<\/td>\r\n                                                            <td>167,903.23<\/td>\r\n                                                            <td>151,112.91<\/td>\r\n                                                            <td>134,322.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>12,620,253.16<\/td>\r\n                                                            <td>405,795.92<\/td>\r\n                                                            <td>371,979.59<\/td>\r\n                                                            <td>355,071.43<\/td>\r\n                                                            <td>304,346.94<\/td>\r\n                                                            <td>236,714.29<\/td>\r\n                                                            <td>202,897.96<\/td>\r\n                                                            <td>169,081.63<\/td>\r\n                                                            <td>152,173.47<\/td>\r\n                                                            <td>135,265.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>12,406,639.00<\/td>\r\n                                                            <td>398,927.30<\/td>\r\n                                                            <td>365,683.36<\/td>\r\n                                                            <td>349,061.39<\/td>\r\n                                                            <td>299,195.47<\/td>\r\n                                                            <td>232,707.59<\/td>\r\n                                                            <td>199,463.65<\/td>\r\n                                                            <td>166,219.71<\/td>\r\n                                                            <td>149,597.74<\/td>\r\n                                                            <td>132,975.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>12,306,013.14<\/td>\r\n                                                            <td>395,691.74<\/td>\r\n                                                            <td>362,717.43<\/td>\r\n                                                            <td>346,230.27<\/td>\r\n                                                            <td>296,768.81<\/td>\r\n                                                            <td>230,820.18<\/td>\r\n                                                            <td>197,845.87<\/td>\r\n                                                            <td>164,871.56<\/td>\r\n                                                            <td>148,384.40<\/td>\r\n                                                            <td>131,897.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>12,706,382.98<\/td>\r\n                                                            <td>408,565.37<\/td>\r\n                                                            <td>374,518.25<\/td>\r\n                                                            <td>357,494.70<\/td>\r\n                                                            <td>306,424.03<\/td>\r\n                                                            <td>238,329.80<\/td>\r\n                                                            <td>204,282.68<\/td>\r\n                                                            <td>170,235.57<\/td>\r\n                                                            <td>153,212.01<\/td>\r\n                                                            <td>136,188.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>12,969,565.22<\/td>\r\n                                                            <td>417,027.82<\/td>\r\n                                                            <td>382,275.50<\/td>\r\n                                                            <td>364,899.34<\/td>\r\n                                                            <td>312,770.87<\/td>\r\n                                                            <td>243,266.23<\/td>\r\n                                                            <td>208,513.91<\/td>\r\n                                                            <td>173,761.59<\/td>\r\n                                                            <td>156,385.43<\/td>\r\n                                                            <td>139,009.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>12,913,419.91<\/td>\r\n                                                            <td>415,222.51<\/td>\r\n                                                            <td>380,620.63<\/td>\r\n                                                            <td>363,319.69<\/td>\r\n                                                            <td>311,416.88<\/td>\r\n                                                            <td>242,213.13<\/td>\r\n                                                            <td>207,611.25<\/td>\r\n                                                            <td>173,009.38<\/td>\r\n                                                            <td>155,708.44<\/td>\r\n                                                            <td>138,407.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>12,913,419.91<\/td>\r\n                                                            <td>415,222.51<\/td>\r\n                                                            <td>380,620.63<\/td>\r\n                                                            <td>363,319.69<\/td>\r\n                                                            <td>311,416.88<\/td>\r\n                                                            <td>242,213.13<\/td>\r\n                                                            <td>207,611.25<\/td>\r\n                                                            <td>173,009.38<\/td>\r\n                                                            <td>155,708.44<\/td>\r\n                                                            <td>138,407.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>12,969,565.22<\/td>\r\n                                                            <td>417,027.82<\/td>\r\n                                                            <td>382,275.50<\/td>\r\n                                                            <td>364,899.34<\/td>\r\n                                                            <td>312,770.87<\/td>\r\n                                                            <td>243,266.23<\/td>\r\n                                                            <td>208,513.91<\/td>\r\n                                                            <td>173,761.59<\/td>\r\n                                                            <td>156,385.43<\/td>\r\n                                                            <td>139,009.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>13,374,439.46<\/td>\r\n                                                            <td>430,046.28<\/td>\r\n                                                            <td>394,209.09<\/td>\r\n                                                            <td>376,290.50<\/td>\r\n                                                            <td>322,534.71<\/td>\r\n                                                            <td>250,860.33<\/td>\r\n                                                            <td>215,023.14<\/td>\r\n                                                            <td>179,185.95<\/td>\r\n                                                            <td>161,267.36<\/td>\r\n                                                            <td>143,348.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>13,228,713.94<\/td>\r\n                                                            <td>425,360.58<\/td>\r\n                                                            <td>389,913.86<\/td>\r\n                                                            <td>372,190.50<\/td>\r\n                                                            <td>319,020.43<\/td>\r\n                                                            <td>248,127.00<\/td>\r\n                                                            <td>212,680.29<\/td>\r\n                                                            <td>177,233.57<\/td>\r\n                                                            <td>159,510.22<\/td>\r\n                                                            <td>141,786.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>13,345,291.48<\/td>\r\n                                                            <td>429,109.05<\/td>\r\n                                                            <td>393,349.96<\/td>\r\n                                                            <td>375,470.42<\/td>\r\n                                                            <td>321,831.79<\/td>\r\n                                                            <td>250,313.61<\/td>\r\n                                                            <td>214,554.53<\/td>\r\n                                                            <td>178,795.44<\/td>\r\n                                                            <td>160,915.89<\/td>\r\n                                                            <td>143,036.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>13,352,415.73<\/td>\r\n                                                            <td>429,338.13<\/td>\r\n                                                            <td>393,559.95<\/td>\r\n                                                            <td>375,670.86<\/td>\r\n                                                            <td>322,003.59<\/td>\r\n                                                            <td>250,447.24<\/td>\r\n                                                            <td>214,669.06<\/td>\r\n                                                            <td>178,890.89<\/td>\r\n                                                            <td>161,001.80<\/td>\r\n                                                            <td>143,112.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>13,400,900.90<\/td>\r\n                                                            <td>430,897.14<\/td>\r\n                                                            <td>394,989.04<\/td>\r\n                                                            <td>377,034.99<\/td>\r\n                                                            <td>323,172.85<\/td>\r\n                                                            <td>251,356.66<\/td>\r\n                                                            <td>215,448.57<\/td>\r\n                                                            <td>179,540.47<\/td>\r\n                                                            <td>161,586.43<\/td>\r\n                                                            <td>143,632.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>13,226,666.67<\/td>\r\n                                                            <td>425,294.75<\/td>\r\n                                                            <td>389,853.52<\/td>\r\n                                                            <td>372,132.90<\/td>\r\n                                                            <td>318,971.06<\/td>\r\n                                                            <td>248,088.60<\/td>\r\n                                                            <td>212,647.37<\/td>\r\n                                                            <td>177,206.15<\/td>\r\n                                                            <td>159,485.53<\/td>\r\n                                                            <td>141,764.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>13,321,804.49<\/td>\r\n                                                            <td>428,353.84<\/td>\r\n                                                            <td>392,657.69<\/td>\r\n                                                            <td>374,809.61<\/td>\r\n                                                            <td>321,265.38<\/td>\r\n                                                            <td>249,873.07<\/td>\r\n                                                            <td>214,176.92<\/td>\r\n                                                            <td>178,480.77<\/td>\r\n                                                            <td>160,632.69<\/td>\r\n                                                            <td>142,784.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>13,565,586.79<\/td>\r\n                                                            <td>436,192.50<\/td>\r\n                                                            <td>399,843.13<\/td>\r\n                                                            <td>381,668.44<\/td>\r\n                                                            <td>327,144.38<\/td>\r\n                                                            <td>254,445.63<\/td>\r\n                                                            <td>218,096.25<\/td>\r\n                                                            <td>181,746.88<\/td>\r\n                                                            <td>163,572.19<\/td>\r\n                                                            <td>145,397.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>13,394,588.58<\/td>\r\n                                                            <td>430,694.17<\/td>\r\n                                                            <td>394,802.99<\/td>\r\n                                                            <td>376,857.40<\/td>\r\n                                                            <td>323,020.62<\/td>\r\n                                                            <td>251,238.26<\/td>\r\n                                                            <td>215,347.08<\/td>\r\n                                                            <td>179,455.90<\/td>\r\n                                                            <td>161,510.31<\/td>\r\n                                                            <td>143,564.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>13,394,588.58<\/td>\r\n                                                            <td>430,694.17<\/td>\r\n                                                            <td>394,802.99<\/td>\r\n                                                            <td>376,857.40<\/td>\r\n                                                            <td>323,020.62<\/td>\r\n                                                            <td>251,238.26<\/td>\r\n                                                            <td>215,347.08<\/td>\r\n                                                            <td>179,455.90<\/td>\r\n                                                            <td>161,510.31<\/td>\r\n                                                            <td>143,564.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>13,463,800.90<\/td>\r\n                                                            <td>432,919.64<\/td>\r\n                                                            <td>396,843.01<\/td>\r\n                                                            <td>378,804.69<\/td>\r\n                                                            <td>324,689.73<\/td>\r\n                                                            <td>252,536.46<\/td>\r\n                                                            <td>216,459.82<\/td>\r\n                                                            <td>180,383.18<\/td>\r\n                                                            <td>162,344.87<\/td>\r\n                                                            <td>144,306.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>13,475,113.12<\/td>\r\n                                                            <td>433,283.38<\/td>\r\n                                                            <td>397,176.43<\/td>\r\n                                                            <td>379,122.96<\/td>\r\n                                                            <td>324,962.54<\/td>\r\n                                                            <td>252,748.64<\/td>\r\n                                                            <td>216,641.69<\/td>\r\n                                                            <td>180,534.74<\/td>\r\n                                                            <td>162,481.27<\/td>\r\n                                                            <td>144,427.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>13,400,900.90<\/td>\r\n                                                            <td>430,897.14<\/td>\r\n                                                            <td>394,989.04<\/td>\r\n                                                            <td>377,034.99<\/td>\r\n                                                            <td>323,172.85<\/td>\r\n                                                            <td>251,356.66<\/td>\r\n                                                            <td>215,448.57<\/td>\r\n                                                            <td>179,540.47<\/td>\r\n                                                            <td>161,586.43<\/td>\r\n                                                            <td>143,632.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>13,534,090.91<\/td>\r\n                                                            <td>435,179.77<\/td>\r\n                                                            <td>398,914.79<\/td>\r\n                                                            <td>380,782.30<\/td>\r\n                                                            <td>326,384.83<\/td>\r\n                                                            <td>253,854.87<\/td>\r\n                                                            <td>217,589.89<\/td>\r\n                                                            <td>181,324.90<\/td>\r\n                                                            <td>163,192.41<\/td>\r\n                                                            <td>145,059.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>13,560,309.81<\/td>\r\n                                                            <td>436,022.82<\/td>\r\n                                                            <td>399,687.59<\/td>\r\n                                                            <td>381,519.97<\/td>\r\n                                                            <td>327,017.12<\/td>\r\n                                                            <td>254,346.65<\/td>\r\n                                                            <td>218,011.41<\/td>\r\n                                                            <td>181,676.18<\/td>\r\n                                                            <td>163,508.56<\/td>\r\n                                                            <td>145,340.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>13,560,309.81<\/td>\r\n                                                            <td>436,022.82<\/td>\r\n                                                            <td>399,687.59<\/td>\r\n                                                            <td>381,519.97<\/td>\r\n                                                            <td>327,017.12<\/td>\r\n                                                            <td>254,346.65<\/td>\r\n                                                            <td>218,011.41<\/td>\r\n                                                            <td>181,676.18<\/td>\r\n                                                            <td>163,508.56<\/td>\r\n                                                            <td>145,340.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-306","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=306"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=306"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}