{"id":306,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=306"},"modified":"2013-05-14T11:31:09","modified_gmt":"2013-05-14T11:31:09","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Precio del Oro hoy en Burundi\" title=\"Precio del Oro hoy en Burundi\" \/> Precio del Oro hoy en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 08:20 pm, Buyumbura tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 12,549,166.70 Franco de Burundi. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 147,133.49 Franco de Burundi). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.88% (alrededor de 109,712.64 Franco de Burundi). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.47% (alrededor de 451,037.52 Franco de Burundi). Desde 2025-10-10, oro ha aument\u00f3 un 6.77% (aproximadamente 796,178.65 Franco de Burundi). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 259.97% (aproximadamente 9,063,020.96 Franco de Burundi). Desde 2016-10-10, oro ha aument\u00f3 un 498.15% (aproximadamente 10,451,167.99 Franco de Burundi).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Burundi Franco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">12,549,166.49<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">4,705,937.43<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">403,510.18<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">369,884.33<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">353,071.40<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">302,632.63<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">235,380.94<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">201,755.09<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">168,129.24<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">151,316.32<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">134,503.39<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Burundi<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Burundi en Burundi Franco (BIF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12549166.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,549,166.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,423,674.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,674,658.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Burundi en Burundi Franco (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Burundi en Burundi Franco (BIF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1452858\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1452858\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco de Burundi\/Ounce\";\n        var chname = \"Gold Price Franco de Burundi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1452858\";\n        var chbutton = \"button-1452858\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Burundi en los d\u00edas anteriores en Burundi Franco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>12,549,166.70<\/td>\r\n                                                            <td>403,510.18<\/td>\r\n                                                            <td>369,884.33<\/td>\r\n                                                            <td>353,071.41<\/td>\r\n                                                            <td>302,632.64<\/td>\r\n                                                            <td>235,380.94<\/td>\r\n                                                            <td>201,755.09<\/td>\r\n                                                            <td>168,129.24<\/td>\r\n                                                            <td>151,316.32<\/td>\r\n                                                            <td>134,503.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>12,608,697.03<\/td>\r\n                                                            <td>405,424.34<\/td>\r\n                                                            <td>371,638.98<\/td>\r\n                                                            <td>354,746.30<\/td>\r\n                                                            <td>304,068.26<\/td>\r\n                                                            <td>236,497.53<\/td>\r\n                                                            <td>202,712.17<\/td>\r\n                                                            <td>168,926.81<\/td>\r\n                                                            <td>152,034.13<\/td>\r\n                                                            <td>135,141.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>12,399,939.17<\/td>\r\n                                                            <td>398,711.87<\/td>\r\n                                                            <td>365,485.88<\/td>\r\n                                                            <td>348,872.89<\/td>\r\n                                                            <td>299,033.90<\/td>\r\n                                                            <td>232,581.92<\/td>\r\n                                                            <td>199,355.94<\/td>\r\n                                                            <td>166,129.95<\/td>\r\n                                                            <td>149,516.95<\/td>\r\n                                                            <td>132,903.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>12,345,679.01<\/td>\r\n                                                            <td>396,967.17<\/td>\r\n                                                            <td>363,886.57<\/td>\r\n                                                            <td>347,346.27<\/td>\r\n                                                            <td>297,725.38<\/td>\r\n                                                            <td>231,564.18<\/td>\r\n                                                            <td>198,483.59<\/td>\r\n                                                            <td>165,402.99<\/td>\r\n                                                            <td>148,862.69<\/td>\r\n                                                            <td>132,322.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>12,508,510.59<\/td>\r\n                                                            <td>402,202.91<\/td>\r\n                                                            <td>368,686.00<\/td>\r\n                                                            <td>351,927.55<\/td>\r\n                                                            <td>301,652.18<\/td>\r\n                                                            <td>234,618.37<\/td>\r\n                                                            <td>201,101.46<\/td>\r\n                                                            <td>167,584.55<\/td>\r\n                                                            <td>150,826.09<\/td>\r\n                                                            <td>134,067.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>12,444,551.75<\/td>\r\n                                                            <td>400,146.36<\/td>\r\n                                                            <td>366,800.83<\/td>\r\n                                                            <td>350,128.06<\/td>\r\n                                                            <td>300,109.77<\/td>\r\n                                                            <td>233,418.71<\/td>\r\n                                                            <td>200,073.18<\/td>\r\n                                                            <td>166,727.65<\/td>\r\n                                                            <td>150,054.88<\/td>\r\n                                                            <td>133,382.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>12,439,454.07<\/td>\r\n                                                            <td>399,982.45<\/td>\r\n                                                            <td>366,650.58<\/td>\r\n                                                            <td>349,984.64<\/td>\r\n                                                            <td>299,986.83<\/td>\r\n                                                            <td>233,323.09<\/td>\r\n                                                            <td>199,991.22<\/td>\r\n                                                            <td>166,659.35<\/td>\r\n                                                            <td>149,993.42<\/td>\r\n                                                            <td>133,327.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>12,439,454.07<\/td>\r\n                                                            <td>399,982.45<\/td>\r\n                                                            <td>366,650.58<\/td>\r\n                                                            <td>349,984.64<\/td>\r\n                                                            <td>299,986.83<\/td>\r\n                                                            <td>233,323.09<\/td>\r\n                                                            <td>199,991.22<\/td>\r\n                                                            <td>166,659.35<\/td>\r\n                                                            <td>149,993.42<\/td>\r\n                                                            <td>133,327.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>12,386,363.64<\/td>\r\n                                                            <td>398,275.36<\/td>\r\n                                                            <td>365,085.74<\/td>\r\n                                                            <td>348,490.94<\/td>\r\n                                                            <td>298,706.52<\/td>\r\n                                                            <td>232,327.29<\/td>\r\n                                                            <td>199,137.68<\/td>\r\n                                                            <td>165,948.07<\/td>\r\n                                                            <td>149,353.26<\/td>\r\n                                                            <td>132,758.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>12,518,582.67<\/td>\r\n                                                            <td>402,526.77<\/td>\r\n                                                            <td>368,982.88<\/td>\r\n                                                            <td>352,210.93<\/td>\r\n                                                            <td>301,895.08<\/td>\r\n                                                            <td>234,807.28<\/td>\r\n                                                            <td>201,263.39<\/td>\r\n                                                            <td>167,719.49<\/td>\r\n                                                            <td>150,947.54<\/td>\r\n                                                            <td>134,175.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>12,427,385.89<\/td>\r\n                                                            <td>399,594.40<\/td>\r\n                                                            <td>366,294.87<\/td>\r\n                                                            <td>349,645.10<\/td>\r\n                                                            <td>299,695.80<\/td>\r\n                                                            <td>233,096.73<\/td>\r\n                                                            <td>199,797.20<\/td>\r\n                                                            <td>166,497.67<\/td>\r\n                                                            <td>149,847.90<\/td>\r\n                                                            <td>133,198.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>12,436,451.64<\/td>\r\n                                                            <td>399,885.90<\/td>\r\n                                                            <td>366,562.08<\/td>\r\n                                                            <td>349,900.17<\/td>\r\n                                                            <td>299,914.43<\/td>\r\n                                                            <td>233,266.78<\/td>\r\n                                                            <td>199,942.95<\/td>\r\n                                                            <td>166,619.13<\/td>\r\n                                                            <td>149,957.21<\/td>\r\n                                                            <td>133,295.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>12,382,621.85<\/td>\r\n                                                            <td>398,155.04<\/td>\r\n                                                            <td>364,975.46<\/td>\r\n                                                            <td>348,385.66<\/td>\r\n                                                            <td>298,616.28<\/td>\r\n                                                            <td>232,257.11<\/td>\r\n                                                            <td>199,077.52<\/td>\r\n                                                            <td>165,897.93<\/td>\r\n                                                            <td>149,308.14<\/td>\r\n                                                            <td>132,718.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>12,931,445.09<\/td>\r\n                                                            <td>415,802.09<\/td>\r\n                                                            <td>381,151.92<\/td>\r\n                                                            <td>363,826.83<\/td>\r\n                                                            <td>311,851.57<\/td>\r\n                                                            <td>242,551.22<\/td>\r\n                                                            <td>207,901.05<\/td>\r\n                                                            <td>173,250.87<\/td>\r\n                                                            <td>155,925.78<\/td>\r\n                                                            <td>138,600.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>12,931,445.09<\/td>\r\n                                                            <td>415,802.09<\/td>\r\n                                                            <td>381,151.92<\/td>\r\n                                                            <td>363,826.83<\/td>\r\n                                                            <td>311,851.57<\/td>\r\n                                                            <td>242,551.22<\/td>\r\n                                                            <td>207,901.05<\/td>\r\n                                                            <td>173,250.87<\/td>\r\n                                                            <td>155,925.78<\/td>\r\n                                                            <td>138,600.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>12,915,994.86<\/td>\r\n                                                            <td>415,305.30<\/td>\r\n                                                            <td>380,696.53<\/td>\r\n                                                            <td>363,392.14<\/td>\r\n                                                            <td>311,478.98<\/td>\r\n                                                            <td>242,261.43<\/td>\r\n                                                            <td>207,652.65<\/td>\r\n                                                            <td>173,043.88<\/td>\r\n                                                            <td>155,739.49<\/td>\r\n                                                            <td>138,435.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>12,875,215.27<\/td>\r\n                                                            <td>413,994.06<\/td>\r\n                                                            <td>379,494.56<\/td>\r\n                                                            <td>362,244.80<\/td>\r\n                                                            <td>310,495.55<\/td>\r\n                                                            <td>241,496.54<\/td>\r\n                                                            <td>206,997.03<\/td>\r\n                                                            <td>172,497.53<\/td>\r\n                                                            <td>155,247.77<\/td>\r\n                                                            <td>137,998.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>12,875,536.48<\/td>\r\n                                                            <td>414,004.39<\/td>\r\n                                                            <td>379,504.02<\/td>\r\n                                                            <td>362,253.84<\/td>\r\n                                                            <td>310,503.29<\/td>\r\n                                                            <td>241,502.56<\/td>\r\n                                                            <td>207,002.19<\/td>\r\n                                                            <td>172,501.83<\/td>\r\n                                                            <td>155,251.65<\/td>\r\n                                                            <td>138,001.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>13,067,069.79<\/td>\r\n                                                            <td>420,163.02<\/td>\r\n                                                            <td>385,149.43<\/td>\r\n                                                            <td>367,642.64<\/td>\r\n                                                            <td>315,122.26<\/td>\r\n                                                            <td>245,095.09<\/td>\r\n                                                            <td>210,081.51<\/td>\r\n                                                            <td>175,067.92<\/td>\r\n                                                            <td>157,561.13<\/td>\r\n                                                            <td>140,054.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>13,045,652.17<\/td>\r\n                                                            <td>419,474.35<\/td>\r\n                                                            <td>384,518.15<\/td>\r\n                                                            <td>367,040.05<\/td>\r\n                                                            <td>314,605.76<\/td>\r\n                                                            <td>244,693.37<\/td>\r\n                                                            <td>209,737.17<\/td>\r\n                                                            <td>174,780.98<\/td>\r\n                                                            <td>157,302.88<\/td>\r\n                                                            <td>139,824.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>13,169,548.57<\/td>\r\n                                                            <td>423,458.15<\/td>\r\n                                                            <td>388,169.97<\/td>\r\n                                                            <td>370,525.88<\/td>\r\n                                                            <td>317,593.61<\/td>\r\n                                                            <td>247,017.26<\/td>\r\n                                                            <td>211,729.08<\/td>\r\n                                                            <td>176,440.90<\/td>\r\n                                                            <td>158,796.81<\/td>\r\n                                                            <td>141,152.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>13,169,548.57<\/td>\r\n                                                            <td>423,458.15<\/td>\r\n                                                            <td>388,169.97<\/td>\r\n                                                            <td>370,525.88<\/td>\r\n                                                            <td>317,593.61<\/td>\r\n                                                            <td>247,017.26<\/td>\r\n                                                            <td>211,729.08<\/td>\r\n                                                            <td>176,440.90<\/td>\r\n                                                            <td>158,796.81<\/td>\r\n                                                            <td>141,152.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>13,191,007.78<\/td>\r\n                                                            <td>424,148.16<\/td>\r\n                                                            <td>388,802.48<\/td>\r\n                                                            <td>371,129.64<\/td>\r\n                                                            <td>318,111.12<\/td>\r\n                                                            <td>247,419.76<\/td>\r\n                                                            <td>212,074.08<\/td>\r\n                                                            <td>176,728.40<\/td>\r\n                                                            <td>159,055.56<\/td>\r\n                                                            <td>141,382.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>13,070,298.38<\/td>\r\n                                                            <td>420,266.83<\/td>\r\n                                                            <td>385,244.59<\/td>\r\n                                                            <td>367,733.48<\/td>\r\n                                                            <td>315,200.12<\/td>\r\n                                                            <td>245,155.65<\/td>\r\n                                                            <td>210,133.41<\/td>\r\n                                                            <td>175,111.18<\/td>\r\n                                                            <td>157,600.06<\/td>\r\n                                                            <td>140,088.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>13,078,602.62<\/td>\r\n                                                            <td>420,533.85<\/td>\r\n                                                            <td>385,489.36<\/td>\r\n                                                            <td>367,967.12<\/td>\r\n                                                            <td>315,400.38<\/td>\r\n                                                            <td>245,311.41<\/td>\r\n                                                            <td>210,266.92<\/td>\r\n                                                            <td>175,222.44<\/td>\r\n                                                            <td>157,700.19<\/td>\r\n                                                            <td>140,177.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>12,854,077.25<\/td>\r\n                                                            <td>413,314.38<\/td>\r\n                                                            <td>378,871.52<\/td>\r\n                                                            <td>361,650.08<\/td>\r\n                                                            <td>309,985.79<\/td>\r\n                                                            <td>241,100.06<\/td>\r\n                                                            <td>206,657.19<\/td>\r\n                                                            <td>172,214.33<\/td>\r\n                                                            <td>154,992.89<\/td>\r\n                                                            <td>137,771.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>12,913,793.10<\/td>\r\n                                                            <td>415,234.50<\/td>\r\n                                                            <td>380,631.63<\/td>\r\n                                                            <td>363,330.19<\/td>\r\n                                                            <td>311,425.88<\/td>\r\n                                                            <td>242,220.13<\/td>\r\n                                                            <td>207,617.25<\/td>\r\n                                                            <td>173,014.38<\/td>\r\n                                                            <td>155,712.94<\/td>\r\n                                                            <td>138,411.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>12,951,565.10<\/td>\r\n                                                            <td>416,449.04<\/td>\r\n                                                            <td>381,744.95<\/td>\r\n                                                            <td>364,392.91<\/td>\r\n                                                            <td>312,336.78<\/td>\r\n                                                            <td>242,928.61<\/td>\r\n                                                            <td>208,224.52<\/td>\r\n                                                            <td>173,520.43<\/td>\r\n                                                            <td>156,168.39<\/td>\r\n                                                            <td>138,816.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>12,964,566.22<\/td>\r\n                                                            <td>416,867.08<\/td>\r\n                                                            <td>382,128.16<\/td>\r\n                                                            <td>364,758.70<\/td>\r\n                                                            <td>312,650.31<\/td>\r\n                                                            <td>243,172.46<\/td>\r\n                                                            <td>208,433.54<\/td>\r\n                                                            <td>173,694.62<\/td>\r\n                                                            <td>156,325.16<\/td>\r\n                                                            <td>138,955.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>13,021,180.05<\/td>\r\n                                                            <td>418,687.46<\/td>\r\n                                                            <td>383,796.84<\/td>\r\n                                                            <td>366,351.53<\/td>\r\n                                                            <td>314,015.60<\/td>\r\n                                                            <td>244,234.35<\/td>\r\n                                                            <td>209,343.73<\/td>\r\n                                                            <td>174,453.11<\/td>\r\n                                                            <td>157,007.80<\/td>\r\n                                                            <td>139,562.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>13,000,204.22<\/td>\r\n                                                            <td>418,013.00<\/td>\r\n                                                            <td>383,178.58<\/td>\r\n                                                            <td>365,761.37<\/td>\r\n                                                            <td>313,509.75<\/td>\r\n                                                            <td>243,840.92<\/td>\r\n                                                            <td>209,006.50<\/td>\r\n                                                            <td>174,172.08<\/td>\r\n                                                            <td>156,754.87<\/td>\r\n                                                            <td>139,337.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>13,230,088.50<\/td>\r\n                                                            <td>425,404.77<\/td>\r\n                                                            <td>389,954.38<\/td>\r\n                                                            <td>372,229.18<\/td>\r\n                                                            <td>319,053.58<\/td>\r\n                                                            <td>248,152.79<\/td>\r\n                                                            <td>212,702.39<\/td>\r\n                                                            <td>177,251.99<\/td>\r\n                                                            <td>159,526.79<\/td>\r\n                                                            <td>141,801.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>13,113,304.09<\/td>\r\n                                                            <td>421,649.65<\/td>\r\n                                                            <td>386,512.18<\/td>\r\n                                                            <td>368,943.44<\/td>\r\n                                                            <td>316,237.24<\/td>\r\n                                                            <td>245,962.30<\/td>\r\n                                                            <td>210,824.82<\/td>\r\n                                                            <td>175,687.35<\/td>\r\n                                                            <td>158,118.62<\/td>\r\n                                                            <td>140,549.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>13,175,576.30<\/td>\r\n                                                            <td>423,651.97<\/td>\r\n                                                            <td>388,347.64<\/td>\r\n                                                            <td>370,695.47<\/td>\r\n                                                            <td>317,738.98<\/td>\r\n                                                            <td>247,130.32<\/td>\r\n                                                            <td>211,825.99<\/td>\r\n                                                            <td>176,521.65<\/td>\r\n                                                            <td>158,869.49<\/td>\r\n                                                            <td>141,217.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>13,231,873.83<\/td>\r\n                                                            <td>425,462.18<\/td>\r\n                                                            <td>390,007.00<\/td>\r\n                                                            <td>372,279.41<\/td>\r\n                                                            <td>319,096.64<\/td>\r\n                                                            <td>248,186.27<\/td>\r\n                                                            <td>212,731.09<\/td>\r\n                                                            <td>177,275.91<\/td>\r\n                                                            <td>159,548.32<\/td>\r\n                                                            <td>141,820.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>13,231,873.83<\/td>\r\n                                                            <td>425,462.18<\/td>\r\n                                                            <td>390,007.00<\/td>\r\n                                                            <td>372,279.41<\/td>\r\n                                                            <td>319,096.64<\/td>\r\n                                                            <td>248,186.27<\/td>\r\n                                                            <td>212,731.09<\/td>\r\n                                                            <td>177,275.91<\/td>\r\n                                                            <td>159,548.32<\/td>\r\n                                                            <td>141,820.73<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-306","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=306"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=306"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}