{"id":306,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=306"},"modified":"2013-05-14T11:31:09","modified_gmt":"2013-05-14T11:31:09","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Precio del Oro hoy en Burundi\" title=\"Precio del Oro hoy en Burundi\" \/> Precio del Oro hoy en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:20 pm, Buyumbura tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 13,771,773.70 Franco de Burundi. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.81% (alrededor de 112,812.00 Franco de Burundi). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.78% (alrededor de 372,670.56 Franco de Burundi). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.03% (alrededor de 1,588,100.23 Franco de Burundi). Desde 2025-08-26, oro ha aument\u00f3 un 36.77% (aproximadamente 3,702,505.32 Franco de Burundi). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 287.10% (aproximadamente 10,214,108.57 Franco de Burundi). Desde 2016-08-26, oro ha aument\u00f3 un 527.26% (aproximadamente 11,576,232.77 Franco de Burundi).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Burundi Franco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">13,802,914.55<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">5,176,092.96<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">443,823.62<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">406,838.32<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">388,345.67<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">332,867.71<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">258,897.11<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">221,911.81<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">184,926.51<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">166,433.86<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">147,941.21<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Burundi<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Burundi en Burundi Franco (BIF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13802914.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,802,914.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,664,885.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,940,943.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Burundi en Burundi Franco (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Burundi en Burundi Franco (BIF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1616345\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1616345\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco de Burundi\/Ounce\";\n        var chname = \"Gold Price Franco de Burundi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1616345\";\n        var chbutton = \"button-1616345\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Burundi en los d\u00edas anteriores en Burundi Franco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>13,807,926.04<\/td>\r\n                                                            <td>443,984.76<\/td>\r\n                                                            <td>406,986.03<\/td>\r\n                                                            <td>388,486.67<\/td>\r\n                                                            <td>332,988.57<\/td>\r\n                                                            <td>258,991.11<\/td>\r\n                                                            <td>221,992.38<\/td>\r\n                                                            <td>184,993.65<\/td>\r\n                                                            <td>166,494.29<\/td>\r\n                                                            <td>147,994.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>13,906,976.74<\/td>\r\n                                                            <td>447,169.67<\/td>\r\n                                                            <td>409,905.53<\/td>\r\n                                                            <td>391,273.46<\/td>\r\n                                                            <td>335,377.25<\/td>\r\n                                                            <td>260,848.97<\/td>\r\n                                                            <td>223,584.84<\/td>\r\n                                                            <td>186,320.70<\/td>\r\n                                                            <td>167,688.63<\/td>\r\n                                                            <td>149,056.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>13,796,296.30<\/td>\r\n                                                            <td>443,610.81<\/td>\r\n                                                            <td>406,643.25<\/td>\r\n                                                            <td>388,159.46<\/td>\r\n                                                            <td>332,708.11<\/td>\r\n                                                            <td>258,772.97<\/td>\r\n                                                            <td>221,805.41<\/td>\r\n                                                            <td>184,837.84<\/td>\r\n                                                            <td>166,354.06<\/td>\r\n                                                            <td>147,870.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>13,730,005.01<\/td>\r\n                                                            <td>441,479.26<\/td>\r\n                                                            <td>404,689.32<\/td>\r\n                                                            <td>386,294.35<\/td>\r\n                                                            <td>331,109.45<\/td>\r\n                                                            <td>257,529.57<\/td>\r\n                                                            <td>220,739.63<\/td>\r\n                                                            <td>183,949.69<\/td>\r\n                                                            <td>165,554.72<\/td>\r\n                                                            <td>147,159.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>13,730,005.01<\/td>\r\n                                                            <td>441,479.26<\/td>\r\n                                                            <td>404,689.32<\/td>\r\n                                                            <td>386,294.35<\/td>\r\n                                                            <td>331,109.45<\/td>\r\n                                                            <td>257,529.57<\/td>\r\n                                                            <td>220,739.63<\/td>\r\n                                                            <td>183,949.69<\/td>\r\n                                                            <td>165,554.72<\/td>\r\n                                                            <td>147,159.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>13,796,296.30<\/td>\r\n                                                            <td>443,610.81<\/td>\r\n                                                            <td>406,643.25<\/td>\r\n                                                            <td>388,159.46<\/td>\r\n                                                            <td>332,708.11<\/td>\r\n                                                            <td>258,772.97<\/td>\r\n                                                            <td>221,805.41<\/td>\r\n                                                            <td>184,837.84<\/td>\r\n                                                            <td>166,354.06<\/td>\r\n                                                            <td>147,870.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>13,495,475.11<\/td>\r\n                                                            <td>433,938.11<\/td>\r\n                                                            <td>397,776.60<\/td>\r\n                                                            <td>379,695.84<\/td>\r\n                                                            <td>325,453.58<\/td>\r\n                                                            <td>253,130.56<\/td>\r\n                                                            <td>216,969.05<\/td>\r\n                                                            <td>180,807.54<\/td>\r\n                                                            <td>162,726.79<\/td>\r\n                                                            <td>144,646.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>13,399,103.14<\/td>\r\n                                                            <td>430,839.33<\/td>\r\n                                                            <td>394,936.05<\/td>\r\n                                                            <td>376,984.41<\/td>\r\n                                                            <td>323,129.50<\/td>\r\n                                                            <td>251,322.94<\/td>\r\n                                                            <td>215,419.66<\/td>\r\n                                                            <td>179,516.39<\/td>\r\n                                                            <td>161,564.75<\/td>\r\n                                                            <td>143,613.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>13,045,851.53<\/td>\r\n                                                            <td>419,480.76<\/td>\r\n                                                            <td>384,524.03<\/td>\r\n                                                            <td>367,045.66<\/td>\r\n                                                            <td>314,610.57<\/td>\r\n                                                            <td>244,697.11<\/td>\r\n                                                            <td>209,740.38<\/td>\r\n                                                            <td>174,783.65<\/td>\r\n                                                            <td>157,305.28<\/td>\r\n                                                            <td>139,826.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>13,153,916.60<\/td>\r\n                                                            <td>422,955.52<\/td>\r\n                                                            <td>387,709.22<\/td>\r\n                                                            <td>370,086.08<\/td>\r\n                                                            <td>317,216.64<\/td>\r\n                                                            <td>246,724.05<\/td>\r\n                                                            <td>211,477.76<\/td>\r\n                                                            <td>176,231.47<\/td>\r\n                                                            <td>158,608.32<\/td>\r\n                                                            <td>140,985.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>13,096,258.20<\/td>\r\n                                                            <td>421,101.55<\/td>\r\n                                                            <td>386,009.75<\/td>\r\n                                                            <td>368,463.86<\/td>\r\n                                                            <td>315,826.16<\/td>\r\n                                                            <td>245,642.57<\/td>\r\n                                                            <td>210,550.77<\/td>\r\n                                                            <td>175,458.98<\/td>\r\n                                                            <td>157,913.08<\/td>\r\n                                                            <td>140,367.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>13,096,258.20<\/td>\r\n                                                            <td>421,101.55<\/td>\r\n                                                            <td>386,009.75<\/td>\r\n                                                            <td>368,463.86<\/td>\r\n                                                            <td>315,826.16<\/td>\r\n                                                            <td>245,642.57<\/td>\r\n                                                            <td>210,550.77<\/td>\r\n                                                            <td>175,458.98<\/td>\r\n                                                            <td>157,913.08<\/td>\r\n                                                            <td>140,367.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>13,105,836.71<\/td>\r\n                                                            <td>421,409.54<\/td>\r\n                                                            <td>386,292.08<\/td>\r\n                                                            <td>368,733.35<\/td>\r\n                                                            <td>316,057.16<\/td>\r\n                                                            <td>245,822.23<\/td>\r\n                                                            <td>210,704.77<\/td>\r\n                                                            <td>175,587.31<\/td>\r\n                                                            <td>158,028.58<\/td>\r\n                                                            <td>140,469.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>13,009,208.20<\/td>\r\n                                                            <td>418,302.51<\/td>\r\n                                                            <td>383,443.97<\/td>\r\n                                                            <td>366,014.70<\/td>\r\n                                                            <td>313,726.89<\/td>\r\n                                                            <td>244,009.80<\/td>\r\n                                                            <td>209,151.26<\/td>\r\n                                                            <td>174,292.71<\/td>\r\n                                                            <td>156,863.44<\/td>\r\n                                                            <td>139,434.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>13,168,458.29<\/td>\r\n                                                            <td>423,423.10<\/td>\r\n                                                            <td>388,137.84<\/td>\r\n                                                            <td>370,495.21<\/td>\r\n                                                            <td>317,567.32<\/td>\r\n                                                            <td>246,996.81<\/td>\r\n                                                            <td>211,711.55<\/td>\r\n                                                            <td>176,426.29<\/td>\r\n                                                            <td>158,783.66<\/td>\r\n                                                            <td>141,141.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>13,050,279.57<\/td>\r\n                                                            <td>419,623.14<\/td>\r\n                                                            <td>384,654.54<\/td>\r\n                                                            <td>367,170.25<\/td>\r\n                                                            <td>314,717.35<\/td>\r\n                                                            <td>244,780.16<\/td>\r\n                                                            <td>209,811.57<\/td>\r\n                                                            <td>174,842.97<\/td>\r\n                                                            <td>157,358.68<\/td>\r\n                                                            <td>139,874.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>13,046,496.55<\/td>\r\n                                                            <td>419,501.50<\/td>\r\n                                                            <td>384,543.04<\/td>\r\n                                                            <td>367,063.81<\/td>\r\n                                                            <td>314,626.12<\/td>\r\n                                                            <td>244,709.21<\/td>\r\n                                                            <td>209,750.75<\/td>\r\n                                                            <td>174,792.29<\/td>\r\n                                                            <td>157,313.06<\/td>\r\n                                                            <td>139,833.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>12,978,636.94<\/td>\r\n                                                            <td>417,319.52<\/td>\r\n                                                            <td>382,542.89<\/td>\r\n                                                            <td>365,154.58<\/td>\r\n                                                            <td>312,989.64<\/td>\r\n                                                            <td>243,436.38<\/td>\r\n                                                            <td>208,659.76<\/td>\r\n                                                            <td>173,883.13<\/td>\r\n                                                            <td>156,494.82<\/td>\r\n                                                            <td>139,106.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>12,978,636.94<\/td>\r\n                                                            <td>417,319.52<\/td>\r\n                                                            <td>382,542.89<\/td>\r\n                                                            <td>365,154.58<\/td>\r\n                                                            <td>312,989.64<\/td>\r\n                                                            <td>243,436.38<\/td>\r\n                                                            <td>208,659.76<\/td>\r\n                                                            <td>173,883.13<\/td>\r\n                                                            <td>156,494.82<\/td>\r\n                                                            <td>139,106.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>12,989,130.43<\/td>\r\n                                                            <td>417,656.93<\/td>\r\n                                                            <td>382,852.18<\/td>\r\n                                                            <td>365,449.81<\/td>\r\n                                                            <td>313,242.70<\/td>\r\n                                                            <td>243,633.21<\/td>\r\n                                                            <td>208,828.46<\/td>\r\n                                                            <td>174,023.72<\/td>\r\n                                                            <td>156,621.35<\/td>\r\n                                                            <td>139,218.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>12,723,404.26<\/td>\r\n                                                            <td>409,112.68<\/td>\r\n                                                            <td>375,019.95<\/td>\r\n                                                            <td>357,973.59<\/td>\r\n                                                            <td>306,834.51<\/td>\r\n                                                            <td>238,649.06<\/td>\r\n                                                            <td>204,556.34<\/td>\r\n                                                            <td>170,463.62<\/td>\r\n                                                            <td>153,417.25<\/td>\r\n                                                            <td>136,370.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>12,734,042.55<\/td>\r\n                                                            <td>409,454.74<\/td>\r\n                                                            <td>375,333.52<\/td>\r\n                                                            <td>358,272.90<\/td>\r\n                                                            <td>307,091.06<\/td>\r\n                                                            <td>238,848.60<\/td>\r\n                                                            <td>204,727.37<\/td>\r\n                                                            <td>170,606.14<\/td>\r\n                                                            <td>153,545.53<\/td>\r\n                                                            <td>136,484.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>12,218,367.35<\/td>\r\n                                                            <td>392,873.55<\/td>\r\n                                                            <td>360,134.09<\/td>\r\n                                                            <td>343,764.35<\/td>\r\n                                                            <td>294,655.16<\/td>\r\n                                                            <td>229,176.24<\/td>\r\n                                                            <td>196,436.77<\/td>\r\n                                                            <td>163,697.31<\/td>\r\n                                                            <td>147,327.58<\/td>\r\n                                                            <td>130,957.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>12,081,653.23<\/td>\r\n                                                            <td>388,477.60<\/td>\r\n                                                            <td>356,104.46<\/td>\r\n                                                            <td>339,917.90<\/td>\r\n                                                            <td>291,358.20<\/td>\r\n                                                            <td>226,611.93<\/td>\r\n                                                            <td>194,238.80<\/td>\r\n                                                            <td>161,865.66<\/td>\r\n                                                            <td>145,679.10<\/td>\r\n                                                            <td>129,492.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>12,013,705.45<\/td>\r\n                                                            <td>386,292.78<\/td>\r\n                                                            <td>354,101.71<\/td>\r\n                                                            <td>338,006.18<\/td>\r\n                                                            <td>289,719.58<\/td>\r\n                                                            <td>225,337.45<\/td>\r\n                                                            <td>193,146.39<\/td>\r\n                                                            <td>160,955.32<\/td>\r\n                                                            <td>144,859.79<\/td>\r\n                                                            <td>128,764.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>12,145,748.99<\/td>\r\n                                                            <td>390,538.55<\/td>\r\n                                                            <td>357,993.67<\/td>\r\n                                                            <td>341,721.23<\/td>\r\n                                                            <td>292,903.91<\/td>\r\n                                                            <td>227,814.16<\/td>\r\n                                                            <td>195,269.28<\/td>\r\n                                                            <td>162,724.40<\/td>\r\n                                                            <td>146,451.96<\/td>\r\n                                                            <td>130,179.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>12,145,748.99<\/td>\r\n                                                            <td>390,538.55<\/td>\r\n                                                            <td>357,993.67<\/td>\r\n                                                            <td>341,721.23<\/td>\r\n                                                            <td>292,903.91<\/td>\r\n                                                            <td>227,814.16<\/td>\r\n                                                            <td>195,269.28<\/td>\r\n                                                            <td>162,724.40<\/td>\r\n                                                            <td>146,451.96<\/td>\r\n                                                            <td>130,179.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>12,241,141.26<\/td>\r\n                                                            <td>393,605.83<\/td>\r\n                                                            <td>360,805.34<\/td>\r\n                                                            <td>344,405.10<\/td>\r\n                                                            <td>295,204.37<\/td>\r\n                                                            <td>229,603.40<\/td>\r\n                                                            <td>196,802.91<\/td>\r\n                                                            <td>164,002.43<\/td>\r\n                                                            <td>147,602.19<\/td>\r\n                                                            <td>131,201.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>12,054,655.87<\/td>\r\n                                                            <td>387,609.51<\/td>\r\n                                                            <td>355,308.72<\/td>\r\n                                                            <td>339,158.32<\/td>\r\n                                                            <td>290,707.14<\/td>\r\n                                                            <td>226,105.55<\/td>\r\n                                                            <td>193,804.76<\/td>\r\n                                                            <td>161,503.96<\/td>\r\n                                                            <td>145,353.57<\/td>\r\n                                                            <td>129,203.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>12,059,171.34<\/td>\r\n                                                            <td>387,754.71<\/td>\r\n                                                            <td>355,441.81<\/td>\r\n                                                            <td>339,285.37<\/td>\r\n                                                            <td>290,816.03<\/td>\r\n                                                            <td>226,190.24<\/td>\r\n                                                            <td>193,877.35<\/td>\r\n                                                            <td>161,564.46<\/td>\r\n                                                            <td>145,408.01<\/td>\r\n                                                            <td>129,251.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>12,183,673.47<\/td>\r\n                                                            <td>391,757.99<\/td>\r\n                                                            <td>359,111.49<\/td>\r\n                                                            <td>342,788.24<\/td>\r\n                                                            <td>293,818.49<\/td>\r\n                                                            <td>228,525.49<\/td>\r\n                                                            <td>195,878.99<\/td>\r\n                                                            <td>163,232.50<\/td>\r\n                                                            <td>146,909.25<\/td>\r\n                                                            <td>130,586.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>12,098,964.17<\/td>\r\n                                                            <td>389,034.22<\/td>\r\n                                                            <td>356,614.70<\/td>\r\n                                                            <td>340,404.94<\/td>\r\n                                                            <td>291,775.66<\/td>\r\n                                                            <td>226,936.63<\/td>\r\n                                                            <td>194,517.11<\/td>\r\n                                                            <td>162,097.59<\/td>\r\n                                                            <td>145,887.83<\/td>\r\n                                                            <td>129,678.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>12,098,964.17<\/td>\r\n                                                            <td>389,034.22<\/td>\r\n                                                            <td>356,614.70<\/td>\r\n                                                            <td>340,404.94<\/td>\r\n                                                            <td>291,775.66<\/td>\r\n                                                            <td>226,936.63<\/td>\r\n                                                            <td>194,517.11<\/td>\r\n                                                            <td>162,097.59<\/td>\r\n                                                            <td>145,887.83<\/td>\r\n                                                            <td>129,678.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>12,113,821.14<\/td>\r\n                                                            <td>389,511.93<\/td>\r\n                                                            <td>357,052.61<\/td>\r\n                                                            <td>340,822.94<\/td>\r\n                                                            <td>292,133.95<\/td>\r\n                                                            <td>227,215.29<\/td>\r\n                                                            <td>194,755.97<\/td>\r\n                                                            <td>162,296.64<\/td>\r\n                                                            <td>146,066.98<\/td>\r\n                                                            <td>129,837.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>12,069,919.89<\/td>\r\n                                                            <td>388,100.32<\/td>\r\n                                                            <td>355,758.62<\/td>\r\n                                                            <td>339,587.78<\/td>\r\n                                                            <td>291,075.24<\/td>\r\n                                                            <td>226,391.85<\/td>\r\n                                                            <td>194,050.16<\/td>\r\n                                                            <td>161,708.47<\/td>\r\n                                                            <td>145,537.62<\/td>\r\n                                                            <td>129,366.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>12,390,601.46<\/td>\r\n                                                            <td>398,411.62<\/td>\r\n                                                            <td>365,210.65<\/td>\r\n                                                            <td>348,610.17<\/td>\r\n                                                            <td>298,808.72<\/td>\r\n                                                            <td>232,406.78<\/td>\r\n                                                            <td>199,205.81<\/td>\r\n                                                            <td>166,004.84<\/td>\r\n                                                            <td>149,404.36<\/td>\r\n                                                            <td>132,803.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-306","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=306"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/306\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=306"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}