{"id":308,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=308"},"modified":"2013-05-14T11:31:34","modified_gmt":"2013-05-14T11:31:34","slug":"cameroon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/cameroon\/","title":{"rendered":"Camer\u00fan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Camer\u00fan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cameroon.svg\" alt=\"Precio del Oro hoy en Camer\u00fan\" title=\"Precio del Oro hoy en Camer\u00fan\" \/> Precio del Oro hoy en Camer\u00fan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 21 June 2026, 01:15 pm, Yaund\u00e9 tiempo (2026-06-21 12:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,375,063.51 Franco CFA de \u00c1frica Central. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.82% (alrededor de 19,681.13 Franco CFA de \u00c1frica Central). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.72% (alrededor de 17,322.24 Franco CFA de \u00c1frica Central). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.07% (alrededor de 180,733.66 Franco CFA de \u00c1frica Central). Desde 2025-06-21, oro ha aument\u00f3 un 23.93% (aproximadamente 458,616.40 Franco CFA de \u00c1frica Central). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-21, oro ha aument\u00f3 un 141.96% (aproximadamente 1,393,474.43 Franco CFA de \u00c1frica Central). Desde 2016-06-21, oro ha aument\u00f3 un 221.56% (aproximadamente 1,636,467.04 Franco CFA de \u00c1frica Central).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Franco CFA de \u00c1frica Central <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( XAF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-ounce-24k-1-rate\">2,375,063.53<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-tola-24k-1-rate\">890,648.82<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-24k-1-rate\">76,368.60<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-22k-1-rate\">70,004.55<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-21k-1-rate\">66,822.53<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-18k-1-rate\">57,276.45<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-14k-1-rate\">44,548.35<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-12k-1-rate\">38,184.30<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-10k-1-rate\">31,820.25<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-9k-1-rate\">28,638.23<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-8k-1-rate\">25,456.20<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Camer\u00fan<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Camer\u00fan en Franco CFA de \u00c1frica Central (XAF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2375063.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (XAF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,375,063.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,351,312.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,398,814.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Camer\u00fan en Franco CFA de \u00c1frica Central (XAF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Camer\u00fan en Franco CFA de \u00c1frica Central (XAF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1066280\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1066280\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XAF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco CFA de \u00c1frica Central\/Ounce\";\n        var chname = \"Gold Price Franco CFA de \u00c1frica Central\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1066280\";\n        var chbutton = \"button-1066280\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Camer\u00fan en los d\u00edas anteriores en Franco CFA de \u00c1frica Central <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>2,375,063.51<\/td>\r\n                                                            <td>76,368.60<\/td>\r\n                                                            <td>70,004.55<\/td>\r\n                                                            <td>66,822.53<\/td>\r\n                                                            <td>57,276.45<\/td>\r\n                                                            <td>44,548.35<\/td>\r\n                                                            <td>38,184.30<\/td>\r\n                                                            <td>31,820.25<\/td>\r\n                                                            <td>28,638.23<\/td>\r\n                                                            <td>25,456.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>2,372,467.49<\/td>\r\n                                                            <td>76,285.13<\/td>\r\n                                                            <td>69,928.03<\/td>\r\n                                                            <td>66,749.49<\/td>\r\n                                                            <td>57,213.85<\/td>\r\n                                                            <td>44,499.66<\/td>\r\n                                                            <td>38,142.56<\/td>\r\n                                                            <td>31,785.47<\/td>\r\n                                                            <td>28,606.92<\/td>\r\n                                                            <td>25,428.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>2,371,903.21<\/td>\r\n                                                            <td>76,266.98<\/td>\r\n                                                            <td>69,911.40<\/td>\r\n                                                            <td>66,733.61<\/td>\r\n                                                            <td>57,200.24<\/td>\r\n                                                            <td>44,489.07<\/td>\r\n                                                            <td>38,133.49<\/td>\r\n                                                            <td>31,777.91<\/td>\r\n                                                            <td>28,600.12<\/td>\r\n                                                            <td>25,422.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>2,424,855.78<\/td>\r\n                                                            <td>77,969.64<\/td>\r\n                                                            <td>71,472.17<\/td>\r\n                                                            <td>68,223.43<\/td>\r\n                                                            <td>58,477.23<\/td>\r\n                                                            <td>45,482.29<\/td>\r\n                                                            <td>38,984.82<\/td>\r\n                                                            <td>32,487.35<\/td>\r\n                                                            <td>29,238.61<\/td>\r\n                                                            <td>25,989.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>2,481,106.21<\/td>\r\n                                                            <td>79,778.33<\/td>\r\n                                                            <td>73,130.14<\/td>\r\n                                                            <td>69,806.04<\/td>\r\n                                                            <td>59,833.75<\/td>\r\n                                                            <td>46,537.36<\/td>\r\n                                                            <td>39,889.17<\/td>\r\n                                                            <td>33,240.97<\/td>\r\n                                                            <td>29,916.88<\/td>\r\n                                                            <td>26,592.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>2,456,206.17<\/td>\r\n                                                            <td>78,977.69<\/td>\r\n                                                            <td>72,396.22<\/td>\r\n                                                            <td>69,105.48<\/td>\r\n                                                            <td>59,233.27<\/td>\r\n                                                            <td>46,070.32<\/td>\r\n                                                            <td>39,488.85<\/td>\r\n                                                            <td>32,907.37<\/td>\r\n                                                            <td>29,616.63<\/td>\r\n                                                            <td>26,325.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>2,448,047.11<\/td>\r\n                                                            <td>78,715.34<\/td>\r\n                                                            <td>72,155.73<\/td>\r\n                                                            <td>68,875.92<\/td>\r\n                                                            <td>59,036.51<\/td>\r\n                                                            <td>45,917.28<\/td>\r\n                                                            <td>39,357.67<\/td>\r\n                                                            <td>32,798.06<\/td>\r\n                                                            <td>29,518.25<\/td>\r\n                                                            <td>26,238.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>2,392,385.75<\/td>\r\n                                                            <td>76,925.59<\/td>\r\n                                                            <td>70,515.12<\/td>\r\n                                                            <td>67,309.89<\/td>\r\n                                                            <td>57,694.19<\/td>\r\n                                                            <td>44,873.26<\/td>\r\n                                                            <td>38,462.79<\/td>\r\n                                                            <td>32,052.33<\/td>\r\n                                                            <td>28,847.10<\/td>\r\n                                                            <td>25,641.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>2,392,282.38<\/td>\r\n                                                            <td>76,922.26<\/td>\r\n                                                            <td>70,512.07<\/td>\r\n                                                            <td>67,306.98<\/td>\r\n                                                            <td>57,691.70<\/td>\r\n                                                            <td>44,871.32<\/td>\r\n                                                            <td>38,461.13<\/td>\r\n                                                            <td>32,050.94<\/td>\r\n                                                            <td>28,845.85<\/td>\r\n                                                            <td>25,640.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>2,391,207.61<\/td>\r\n                                                            <td>76,887.70<\/td>\r\n                                                            <td>70,480.40<\/td>\r\n                                                            <td>67,276.74<\/td>\r\n                                                            <td>57,665.78<\/td>\r\n                                                            <td>44,851.16<\/td>\r\n                                                            <td>38,443.85<\/td>\r\n                                                            <td>32,036.54<\/td>\r\n                                                            <td>28,832.89<\/td>\r\n                                                            <td>25,629.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>2,356,316.59<\/td>\r\n                                                            <td>75,765.81<\/td>\r\n                                                            <td>69,451.99<\/td>\r\n                                                            <td>66,295.08<\/td>\r\n                                                            <td>56,824.35<\/td>\r\n                                                            <td>44,196.72<\/td>\r\n                                                            <td>37,882.90<\/td>\r\n                                                            <td>31,569.09<\/td>\r\n                                                            <td>28,412.18<\/td>\r\n                                                            <td>25,255.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>2,336,615.54<\/td>\r\n                                                            <td>75,132.33<\/td>\r\n                                                            <td>68,871.30<\/td>\r\n                                                            <td>65,740.79<\/td>\r\n                                                            <td>56,349.25<\/td>\r\n                                                            <td>43,827.19<\/td>\r\n                                                            <td>37,566.17<\/td>\r\n                                                            <td>31,305.14<\/td>\r\n                                                            <td>28,174.62<\/td>\r\n                                                            <td>25,044.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>2,417,076.30<\/td>\r\n                                                            <td>77,719.50<\/td>\r\n                                                            <td>71,242.87<\/td>\r\n                                                            <td>68,004.56<\/td>\r\n                                                            <td>58,289.62<\/td>\r\n                                                            <td>45,336.37<\/td>\r\n                                                            <td>38,859.75<\/td>\r\n                                                            <td>32,383.12<\/td>\r\n                                                            <td>29,144.81<\/td>\r\n                                                            <td>25,906.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>2,471,804.74<\/td>\r\n                                                            <td>79,479.25<\/td>\r\n                                                            <td>72,855.98<\/td>\r\n                                                            <td>69,544.35<\/td>\r\n                                                            <td>59,609.44<\/td>\r\n                                                            <td>46,362.90<\/td>\r\n                                                            <td>39,739.63<\/td>\r\n                                                            <td>33,116.36<\/td>\r\n                                                            <td>29,804.72<\/td>\r\n                                                            <td>26,493.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>2,464,634.48<\/td>\r\n                                                            <td>79,248.70<\/td>\r\n                                                            <td>72,644.64<\/td>\r\n                                                            <td>69,342.61<\/td>\r\n                                                            <td>59,436.52<\/td>\r\n                                                            <td>46,228.41<\/td>\r\n                                                            <td>39,624.35<\/td>\r\n                                                            <td>33,020.29<\/td>\r\n                                                            <td>29,718.26<\/td>\r\n                                                            <td>26,416.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>2,463,993.06<\/td>\r\n                                                            <td>79,228.07<\/td>\r\n                                                            <td>72,625.73<\/td>\r\n                                                            <td>69,324.56<\/td>\r\n                                                            <td>59,421.05<\/td>\r\n                                                            <td>46,216.38<\/td>\r\n                                                            <td>39,614.04<\/td>\r\n                                                            <td>33,011.70<\/td>\r\n                                                            <td>29,710.53<\/td>\r\n                                                            <td>26,409.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>2,474,770.12<\/td>\r\n                                                            <td>79,574.60<\/td>\r\n                                                            <td>72,943.39<\/td>\r\n                                                            <td>69,627.78<\/td>\r\n                                                            <td>59,680.95<\/td>\r\n                                                            <td>46,418.52<\/td>\r\n                                                            <td>39,787.30<\/td>\r\n                                                            <td>33,156.08<\/td>\r\n                                                            <td>29,840.48<\/td>\r\n                                                            <td>26,524.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>2,531,279.42<\/td>\r\n                                                            <td>81,391.62<\/td>\r\n                                                            <td>74,608.99<\/td>\r\n                                                            <td>71,217.67<\/td>\r\n                                                            <td>61,043.72<\/td>\r\n                                                            <td>47,478.45<\/td>\r\n                                                            <td>40,695.81<\/td>\r\n                                                            <td>33,913.18<\/td>\r\n                                                            <td>30,521.86<\/td>\r\n                                                            <td>27,130.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>2,513,463.57<\/td>\r\n                                                            <td>80,818.76<\/td>\r\n                                                            <td>74,083.87<\/td>\r\n                                                            <td>70,716.42<\/td>\r\n                                                            <td>60,614.07<\/td>\r\n                                                            <td>47,144.28<\/td>\r\n                                                            <td>40,409.38<\/td>\r\n                                                            <td>33,674.49<\/td>\r\n                                                            <td>30,307.04<\/td>\r\n                                                            <td>26,939.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>2,531,061.61<\/td>\r\n                                                            <td>81,384.62<\/td>\r\n                                                            <td>74,602.57<\/td>\r\n                                                            <td>71,211.54<\/td>\r\n                                                            <td>61,038.46<\/td>\r\n                                                            <td>47,474.36<\/td>\r\n                                                            <td>40,692.31<\/td>\r\n                                                            <td>33,910.26<\/td>\r\n                                                            <td>30,519.23<\/td>\r\n                                                            <td>27,128.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>2,528,190.06<\/td>\r\n                                                            <td>81,292.28<\/td>\r\n                                                            <td>74,517.93<\/td>\r\n                                                            <td>71,130.75<\/td>\r\n                                                            <td>60,969.21<\/td>\r\n                                                            <td>47,420.50<\/td>\r\n                                                            <td>40,646.14<\/td>\r\n                                                            <td>33,871.79<\/td>\r\n                                                            <td>30,484.61<\/td>\r\n                                                            <td>27,097.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>2,556,589.81<\/td>\r\n                                                            <td>82,205.46<\/td>\r\n                                                            <td>75,355.01<\/td>\r\n                                                            <td>71,929.78<\/td>\r\n                                                            <td>61,654.10<\/td>\r\n                                                            <td>47,953.19<\/td>\r\n                                                            <td>41,102.73<\/td>\r\n                                                            <td>34,252.28<\/td>\r\n                                                            <td>30,827.05<\/td>\r\n                                                            <td>27,401.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>2,556,403.50<\/td>\r\n                                                            <td>82,199.47<\/td>\r\n                                                            <td>75,349.51<\/td>\r\n                                                            <td>71,924.54<\/td>\r\n                                                            <td>61,649.60<\/td>\r\n                                                            <td>47,949.69<\/td>\r\n                                                            <td>41,099.73<\/td>\r\n                                                            <td>34,249.78<\/td>\r\n                                                            <td>30,824.80<\/td>\r\n                                                            <td>27,399.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>2,556,689.24<\/td>\r\n                                                            <td>82,208.66<\/td>\r\n                                                            <td>75,357.94<\/td>\r\n                                                            <td>71,932.57<\/td>\r\n                                                            <td>61,656.49<\/td>\r\n                                                            <td>47,955.05<\/td>\r\n                                                            <td>41,104.33<\/td>\r\n                                                            <td>34,253.61<\/td>\r\n                                                            <td>30,828.25<\/td>\r\n                                                            <td>27,402.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>2,535,539.86<\/td>\r\n                                                            <td>81,528.61<\/td>\r\n                                                            <td>74,734.56<\/td>\r\n                                                            <td>71,337.54<\/td>\r\n                                                            <td>61,146.46<\/td>\r\n                                                            <td>47,558.36<\/td>\r\n                                                            <td>40,764.31<\/td>\r\n                                                            <td>33,970.26<\/td>\r\n                                                            <td>30,573.23<\/td>\r\n                                                            <td>27,176.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>2,507,350.60<\/td>\r\n                                                            <td>80,622.21<\/td>\r\n                                                            <td>73,903.69<\/td>\r\n                                                            <td>70,544.43<\/td>\r\n                                                            <td>60,466.65<\/td>\r\n                                                            <td>47,029.62<\/td>\r\n                                                            <td>40,311.10<\/td>\r\n                                                            <td>33,592.59<\/td>\r\n                                                            <td>30,233.33<\/td>\r\n                                                            <td>26,874.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>2,530,512.21<\/td>\r\n                                                            <td>81,366.95<\/td>\r\n                                                            <td>74,586.37<\/td>\r\n                                                            <td>71,196.08<\/td>\r\n                                                            <td>61,025.21<\/td>\r\n                                                            <td>47,464.06<\/td>\r\n                                                            <td>40,683.48<\/td>\r\n                                                            <td>33,902.90<\/td>\r\n                                                            <td>30,512.61<\/td>\r\n                                                            <td>27,122.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,572,482.06<\/td>\r\n                                                            <td>82,716.47<\/td>\r\n                                                            <td>75,823.43<\/td>\r\n                                                            <td>72,376.91<\/td>\r\n                                                            <td>62,037.35<\/td>\r\n                                                            <td>48,251.27<\/td>\r\n                                                            <td>41,358.23<\/td>\r\n                                                            <td>34,465.19<\/td>\r\n                                                            <td>31,018.67<\/td>\r\n                                                            <td>27,572.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,546,329.96<\/td>\r\n                                                            <td>81,875.56<\/td>\r\n                                                            <td>75,052.60<\/td>\r\n                                                            <td>71,641.12<\/td>\r\n                                                            <td>61,406.67<\/td>\r\n                                                            <td>47,760.74<\/td>\r\n                                                            <td>40,937.78<\/td>\r\n                                                            <td>34,114.82<\/td>\r\n                                                            <td>30,703.34<\/td>\r\n                                                            <td>27,291.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,546,329.96<\/td>\r\n                                                            <td>81,875.56<\/td>\r\n                                                            <td>75,052.60<\/td>\r\n                                                            <td>71,641.12<\/td>\r\n                                                            <td>61,406.67<\/td>\r\n                                                            <td>47,760.74<\/td>\r\n                                                            <td>40,937.78<\/td>\r\n                                                            <td>34,114.82<\/td>\r\n                                                            <td>30,703.34<\/td>\r\n                                                            <td>27,291.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,555,797.16<\/td>\r\n                                                            <td>82,179.97<\/td>\r\n                                                            <td>75,331.64<\/td>\r\n                                                            <td>71,907.48<\/td>\r\n                                                            <td>61,634.98<\/td>\r\n                                                            <td>47,938.32<\/td>\r\n                                                            <td>41,089.99<\/td>\r\n                                                            <td>34,241.66<\/td>\r\n                                                            <td>30,817.49<\/td>\r\n                                                            <td>27,393.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,564,958.11<\/td>\r\n                                                            <td>82,474.54<\/td>\r\n                                                            <td>75,601.66<\/td>\r\n                                                            <td>72,165.22<\/td>\r\n                                                            <td>61,855.90<\/td>\r\n                                                            <td>48,110.15<\/td>\r\n                                                            <td>41,237.27<\/td>\r\n                                                            <td>34,364.39<\/td>\r\n                                                            <td>30,927.95<\/td>\r\n                                                            <td>27,491.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,554,616.21<\/td>\r\n                                                            <td>82,142.00<\/td>\r\n                                                            <td>75,296.83<\/td>\r\n                                                            <td>71,874.25<\/td>\r\n                                                            <td>61,606.50<\/td>\r\n                                                            <td>47,916.17<\/td>\r\n                                                            <td>41,071.00<\/td>\r\n                                                            <td>34,225.83<\/td>\r\n                                                            <td>30,803.25<\/td>\r\n                                                            <td>27,380.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,544,807.35<\/td>\r\n                                                            <td>81,826.60<\/td>\r\n                                                            <td>75,007.72<\/td>\r\n                                                            <td>71,598.28<\/td>\r\n                                                            <td>61,369.95<\/td>\r\n                                                            <td>47,732.18<\/td>\r\n                                                            <td>40,913.30<\/td>\r\n                                                            <td>34,094.42<\/td>\r\n                                                            <td>30,684.98<\/td>\r\n                                                            <td>27,275.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,559,652.67<\/td>\r\n                                                            <td>82,303.94<\/td>\r\n                                                            <td>75,445.28<\/td>\r\n                                                            <td>72,015.95<\/td>\r\n                                                            <td>61,727.96<\/td>\r\n                                                            <td>48,010.63<\/td>\r\n                                                            <td>41,151.97<\/td>\r\n                                                            <td>34,293.31<\/td>\r\n                                                            <td>30,863.98<\/td>\r\n                                                            <td>27,434.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,564,395.59<\/td>\r\n                                                            <td>82,456.45<\/td>\r\n                                                            <td>75,585.08<\/td>\r\n                                                            <td>72,149.39<\/td>\r\n                                                            <td>61,842.34<\/td>\r\n                                                            <td>48,099.60<\/td>\r\n                                                            <td>41,228.22<\/td>\r\n                                                            <td>34,356.85<\/td>\r\n                                                            <td>30,921.17<\/td>\r\n                                                            <td>27,485.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-308","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/308","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=308"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/308\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=308"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}