{"id":309,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=309"},"modified":"2013-05-14T11:31:40","modified_gmt":"2013-05-14T11:31:40","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Canad\u00e1<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Precio del Oro hoy en Canad\u00e1\" title=\"Precio del Oro hoy en Canad\u00e1\" \/> Precio del Oro hoy en Canad\u00e1<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 11:15 am, Montreal tiempo (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,569.93 D\u00f3lar canadiense. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.22% (alrededor de 14.30 D\u00f3lar canadiense). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.80% (alrededor de 52.40 D\u00f3lar canadiense). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.27% (alrededor de 365.68 D\u00f3lar canadiense). Desde 2025-04-12, oro ha aument\u00f3 un 46.44% (aproximadamente 2,083.36 D\u00f3lar canadiense). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 201.75% (aproximadamente 4,392.62 D\u00f3lar canadiense). Desde 2016-04-12, oro ha aument\u00f3 un 309.27% (aproximadamente 4,964.63 D\u00f3lar canadiense).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar canadiense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,569.93<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,463.72<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">211.25<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">193.65<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">184.85<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">158.44<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">123.23<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">105.63<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">88.02<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">79.22<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">70.42<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Canad\u00e1<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Canad\u00e1 en d\u00f3lar canadiense (CAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6569.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,569.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,504.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,635.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Canad\u00e1 en d\u00f3lar canadiense (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Canad\u00e1 en d\u00f3lar canadiense (CAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1236824\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1236824\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar canadiense\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar canadiense\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1236824\";\n        var chbutton = \"button-1236824\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Canad\u00e1 en los d\u00edas anteriores en d\u00f3lar canadiense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>6,569.93<\/td>\r\n                                                            <td>211.25<\/td>\r\n                                                            <td>193.65<\/td>\r\n                                                            <td>184.85<\/td>\r\n                                                            <td>158.44<\/td>\r\n                                                            <td>123.23<\/td>\r\n                                                            <td>105.63<\/td>\r\n                                                            <td>88.02<\/td>\r\n                                                            <td>79.22<\/td>\r\n                                                            <td>70.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>6,560.90<\/td>\r\n                                                            <td>210.96<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>184.59<\/td>\r\n                                                            <td>158.22<\/td>\r\n                                                            <td>123.06<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>87.90<\/td>\r\n                                                            <td>79.11<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>6,586.21<\/td>\r\n                                                            <td>211.78<\/td>\r\n                                                            <td>194.13<\/td>\r\n                                                            <td>185.30<\/td>\r\n                                                            <td>158.83<\/td>\r\n                                                            <td>123.54<\/td>\r\n                                                            <td>105.89<\/td>\r\n                                                            <td>88.24<\/td>\r\n                                                            <td>79.42<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>6,641.25<\/td>\r\n                                                            <td>213.54<\/td>\r\n                                                            <td>195.75<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>160.16<\/td>\r\n                                                            <td>124.57<\/td>\r\n                                                            <td>106.77<\/td>\r\n                                                            <td>88.98<\/td>\r\n                                                            <td>80.08<\/td>\r\n                                                            <td>71.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>6,560.56<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>193.37<\/td>\r\n                                                            <td>184.58<\/td>\r\n                                                            <td>158.21<\/td>\r\n                                                            <td>123.05<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>87.90<\/td>\r\n                                                            <td>79.11<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>6,496.17<\/td>\r\n                                                            <td>208.88<\/td>\r\n                                                            <td>191.47<\/td>\r\n                                                            <td>182.77<\/td>\r\n                                                            <td>156.66<\/td>\r\n                                                            <td>121.85<\/td>\r\n                                                            <td>104.44<\/td>\r\n                                                            <td>87.03<\/td>\r\n                                                            <td>78.33<\/td>\r\n                                                            <td>69.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>6,473.62<\/td>\r\n                                                            <td>208.16<\/td>\r\n                                                            <td>190.81<\/td>\r\n                                                            <td>182.14<\/td>\r\n                                                            <td>156.12<\/td>\r\n                                                            <td>121.42<\/td>\r\n                                                            <td>104.08<\/td>\r\n                                                            <td>86.73<\/td>\r\n                                                            <td>78.06<\/td>\r\n                                                            <td>69.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>6,517.52<\/td>\r\n                                                            <td>209.57<\/td>\r\n                                                            <td>192.10<\/td>\r\n                                                            <td>183.37<\/td>\r\n                                                            <td>157.18<\/td>\r\n                                                            <td>122.25<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>87.32<\/td>\r\n                                                            <td>78.59<\/td>\r\n                                                            <td>69.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>6,517.52<\/td>\r\n                                                            <td>209.57<\/td>\r\n                                                            <td>192.10<\/td>\r\n                                                            <td>183.37<\/td>\r\n                                                            <td>157.18<\/td>\r\n                                                            <td>122.25<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>87.32<\/td>\r\n                                                            <td>78.59<\/td>\r\n                                                            <td>69.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>6,516.13<\/td>\r\n                                                            <td>209.52<\/td>\r\n                                                            <td>192.06<\/td>\r\n                                                            <td>183.33<\/td>\r\n                                                            <td>157.14<\/td>\r\n                                                            <td>122.22<\/td>\r\n                                                            <td>104.76<\/td>\r\n                                                            <td>87.30<\/td>\r\n                                                            <td>78.57<\/td>\r\n                                                            <td>69.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>6,471.98<\/td>\r\n                                                            <td>208.10<\/td>\r\n                                                            <td>190.76<\/td>\r\n                                                            <td>182.09<\/td>\r\n                                                            <td>156.08<\/td>\r\n                                                            <td>121.39<\/td>\r\n                                                            <td>104.05<\/td>\r\n                                                            <td>86.71<\/td>\r\n                                                            <td>78.04<\/td>\r\n                                                            <td>69.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>6,644.55<\/td>\r\n                                                            <td>213.65<\/td>\r\n                                                            <td>195.85<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                            <td>160.24<\/td>\r\n                                                            <td>124.63<\/td>\r\n                                                            <td>106.83<\/td>\r\n                                                            <td>89.02<\/td>\r\n                                                            <td>80.12<\/td>\r\n                                                            <td>71.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,482.33<\/td>\r\n                                                            <td>208.44<\/td>\r\n                                                            <td>191.07<\/td>\r\n                                                            <td>182.38<\/td>\r\n                                                            <td>156.33<\/td>\r\n                                                            <td>121.59<\/td>\r\n                                                            <td>104.22<\/td>\r\n                                                            <td>86.85<\/td>\r\n                                                            <td>78.16<\/td>\r\n                                                            <td>69.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,299.90<\/td>\r\n                                                            <td>202.57<\/td>\r\n                                                            <td>185.69<\/td>\r\n                                                            <td>177.25<\/td>\r\n                                                            <td>151.93<\/td>\r\n                                                            <td>118.17<\/td>\r\n                                                            <td>101.28<\/td>\r\n                                                            <td>84.40<\/td>\r\n                                                            <td>75.96<\/td>\r\n                                                            <td>67.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,233.41<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                            <td>183.73<\/td>\r\n                                                            <td>175.38<\/td>\r\n                                                            <td>150.32<\/td>\r\n                                                            <td>116.92<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                            <td>75.16<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,233.41<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                            <td>183.73<\/td>\r\n                                                            <td>175.38<\/td>\r\n                                                            <td>150.32<\/td>\r\n                                                            <td>116.92<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                            <td>75.16<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,227.35<\/td>\r\n                                                            <td>200.24<\/td>\r\n                                                            <td>183.55<\/td>\r\n                                                            <td>175.21<\/td>\r\n                                                            <td>150.18<\/td>\r\n                                                            <td>116.80<\/td>\r\n                                                            <td>100.12<\/td>\r\n                                                            <td>83.43<\/td>\r\n                                                            <td>75.09<\/td>\r\n                                                            <td>66.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>6,076.71<\/td>\r\n                                                            <td>195.39<\/td>\r\n                                                            <td>179.11<\/td>\r\n                                                            <td>170.97<\/td>\r\n                                                            <td>146.54<\/td>\r\n                                                            <td>113.98<\/td>\r\n                                                            <td>97.70<\/td>\r\n                                                            <td>81.41<\/td>\r\n                                                            <td>73.27<\/td>\r\n                                                            <td>65.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,277.16<\/td>\r\n                                                            <td>201.84<\/td>\r\n                                                            <td>185.02<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                            <td>151.38<\/td>\r\n                                                            <td>117.74<\/td>\r\n                                                            <td>100.92<\/td>\r\n                                                            <td>84.10<\/td>\r\n                                                            <td>75.69<\/td>\r\n                                                            <td>67.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,043.37<\/td>\r\n                                                            <td>194.32<\/td>\r\n                                                            <td>178.13<\/td>\r\n                                                            <td>170.03<\/td>\r\n                                                            <td>145.74<\/td>\r\n                                                            <td>113.35<\/td>\r\n                                                            <td>97.16<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>72.87<\/td>\r\n                                                            <td>64.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,074.35<\/td>\r\n                                                            <td>195.32<\/td>\r\n                                                            <td>179.04<\/td>\r\n                                                            <td>170.90<\/td>\r\n                                                            <td>146.49<\/td>\r\n                                                            <td>113.93<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>81.38<\/td>\r\n                                                            <td>73.24<\/td>\r\n                                                            <td>65.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,157.62<\/td>\r\n                                                            <td>197.99<\/td>\r\n                                                            <td>181.49<\/td>\r\n                                                            <td>173.25<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>82.50<\/td>\r\n                                                            <td>74.25<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,157.62<\/td>\r\n                                                            <td>197.99<\/td>\r\n                                                            <td>181.49<\/td>\r\n                                                            <td>173.25<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>82.50<\/td>\r\n                                                            <td>74.25<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,259.32<\/td>\r\n                                                            <td>201.26<\/td>\r\n                                                            <td>184.49<\/td>\r\n                                                            <td>176.11<\/td>\r\n                                                            <td>150.95<\/td>\r\n                                                            <td>117.40<\/td>\r\n                                                            <td>100.63<\/td>\r\n                                                            <td>83.86<\/td>\r\n                                                            <td>75.47<\/td>\r\n                                                            <td>67.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,325.95<\/td>\r\n                                                            <td>203.41<\/td>\r\n                                                            <td>186.46<\/td>\r\n                                                            <td>177.98<\/td>\r\n                                                            <td>152.56<\/td>\r\n                                                            <td>118.65<\/td>\r\n                                                            <td>101.70<\/td>\r\n                                                            <td>84.75<\/td>\r\n                                                            <td>76.28<\/td>\r\n                                                            <td>67.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,715.22<\/td>\r\n                                                            <td>215.92<\/td>\r\n                                                            <td>197.93<\/td>\r\n                                                            <td>188.93<\/td>\r\n                                                            <td>161.94<\/td>\r\n                                                            <td>125.96<\/td>\r\n                                                            <td>107.96<\/td>\r\n                                                            <td>89.97<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>71.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,845.72<\/td>\r\n                                                            <td>220.12<\/td>\r\n                                                            <td>201.78<\/td>\r\n                                                            <td>192.60<\/td>\r\n                                                            <td>165.09<\/td>\r\n                                                            <td>128.40<\/td>\r\n                                                            <td>110.06<\/td>\r\n                                                            <td>91.72<\/td>\r\n                                                            <td>82.54<\/td>\r\n                                                            <td>73.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,839.95<\/td>\r\n                                                            <td>219.93<\/td>\r\n                                                            <td>201.61<\/td>\r\n                                                            <td>192.44<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                            <td>128.29<\/td>\r\n                                                            <td>109.97<\/td>\r\n                                                            <td>91.64<\/td>\r\n                                                            <td>82.48<\/td>\r\n                                                            <td>73.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,939.95<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>204.55<\/td>\r\n                                                            <td>195.26<\/td>\r\n                                                            <td>167.36<\/td>\r\n                                                            <td>130.17<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>83.68<\/td>\r\n                                                            <td>74.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,939.95<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>204.55<\/td>\r\n                                                            <td>195.26<\/td>\r\n                                                            <td>167.36<\/td>\r\n                                                            <td>130.17<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>83.68<\/td>\r\n                                                            <td>74.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,935.61<\/td>\r\n                                                            <td>223.01<\/td>\r\n                                                            <td>204.43<\/td>\r\n                                                            <td>195.13<\/td>\r\n                                                            <td>167.26<\/td>\r\n                                                            <td>130.09<\/td>\r\n                                                            <td>111.50<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>83.63<\/td>\r\n                                                            <td>74.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,951.86<\/td>\r\n                                                            <td>223.53<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>195.59<\/td>\r\n                                                            <td>167.65<\/td>\r\n                                                            <td>130.39<\/td>\r\n                                                            <td>111.77<\/td>\r\n                                                            <td>93.14<\/td>\r\n                                                            <td>83.82<\/td>\r\n                                                            <td>74.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,038.62<\/td>\r\n                                                            <td>226.32<\/td>\r\n                                                            <td>207.46<\/td>\r\n                                                            <td>198.03<\/td>\r\n                                                            <td>169.74<\/td>\r\n                                                            <td>132.02<\/td>\r\n                                                            <td>113.16<\/td>\r\n                                                            <td>94.30<\/td>\r\n                                                            <td>84.87<\/td>\r\n                                                            <td>75.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,104.22<\/td>\r\n                                                            <td>228.43<\/td>\r\n                                                            <td>209.40<\/td>\r\n                                                            <td>199.88<\/td>\r\n                                                            <td>171.32<\/td>\r\n                                                            <td>133.25<\/td>\r\n                                                            <td>114.22<\/td>\r\n                                                            <td>95.18<\/td>\r\n                                                            <td>85.66<\/td>\r\n                                                            <td>76.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>6,931.10<\/td>\r\n                                                            <td>222.86<\/td>\r\n                                                            <td>204.29<\/td>\r\n                                                            <td>195.01<\/td>\r\n                                                            <td>167.15<\/td>\r\n                                                            <td>130.00<\/td>\r\n                                                            <td>111.43<\/td>\r\n                                                            <td>92.86<\/td>\r\n                                                            <td>83.57<\/td>\r\n                                                            <td>74.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>7,034.97<\/td>\r\n                                                            <td>226.20<\/td>\r\n                                                            <td>207.35<\/td>\r\n                                                            <td>197.93<\/td>\r\n                                                            <td>169.65<\/td>\r\n                                                            <td>131.95<\/td>\r\n                                                            <td>113.10<\/td>\r\n                                                            <td>94.25<\/td>\r\n                                                            <td>84.83<\/td>\r\n                                                            <td>75.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-309","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/309","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=309"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/309\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=309"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}