{"id":309,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=309"},"modified":"2013-05-14T11:31:40","modified_gmt":"2013-05-14T11:31:40","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Canad\u00e1<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Precio del Oro hoy en Canad\u00e1\" title=\"Precio del Oro hoy en Canad\u00e1\" \/> Precio del Oro hoy en Canad\u00e1<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 25 August 2026, 10:15 pm, Montreal tiempo (2026-08-26 02:15:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,432.08 D\u00f3lar canadiense. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.13% (alrededor de 8.46 D\u00f3lar canadiense). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.76% (alrededor de 233.11 D\u00f3lar canadiense). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.60% (alrededor de 668.54 D\u00f3lar canadiense). Desde 2025-08-26, oro ha aument\u00f3 un 37.57% (aproximadamente 1,756.75 D\u00f3lar canadiense). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 182.92% (aproximadamente 4,158.65 D\u00f3lar canadiense). Desde 2016-08-26, oro ha aument\u00f3 un 275.50% (aproximadamente 4,719.15 D\u00f3lar canadiense).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar canadiense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,453.73<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,420.15<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">207.52<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">190.22<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">181.58<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">155.64<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">121.05<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">103.76<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">86.46<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">77.82<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">69.17<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Canad\u00e1<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Canad\u00e1 en d\u00f3lar canadiense (CAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6453.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,453.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,389.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,518.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Canad\u00e1 en d\u00f3lar canadiense (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Canad\u00e1 en d\u00f3lar canadiense (CAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1567833\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1567833\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar canadiense\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar canadiense\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1567833\";\n        var chbutton = \"button-1567833\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Canad\u00e1 en los d\u00edas anteriores en d\u00f3lar canadiense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>6,454.04<\/td>\r\n                                                            <td>207.53<\/td>\r\n                                                            <td>190.23<\/td>\r\n                                                            <td>181.58<\/td>\r\n                                                            <td>155.64<\/td>\r\n                                                            <td>121.06<\/td>\r\n                                                            <td>103.76<\/td>\r\n                                                            <td>86.47<\/td>\r\n                                                            <td>77.82<\/td>\r\n                                                            <td>69.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,415.55<\/td>\r\n                                                            <td>206.29<\/td>\r\n                                                            <td>189.10<\/td>\r\n                                                            <td>180.50<\/td>\r\n                                                            <td>154.72<\/td>\r\n                                                            <td>120.33<\/td>\r\n                                                            <td>103.14<\/td>\r\n                                                            <td>85.95<\/td>\r\n                                                            <td>77.36<\/td>\r\n                                                            <td>68.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,347.70<\/td>\r\n                                                            <td>204.11<\/td>\r\n                                                            <td>187.10<\/td>\r\n                                                            <td>178.59<\/td>\r\n                                                            <td>153.08<\/td>\r\n                                                            <td>119.06<\/td>\r\n                                                            <td>102.05<\/td>\r\n                                                            <td>85.04<\/td>\r\n                                                            <td>76.54<\/td>\r\n                                                            <td>68.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,347.70<\/td>\r\n                                                            <td>204.11<\/td>\r\n                                                            <td>187.10<\/td>\r\n                                                            <td>178.59<\/td>\r\n                                                            <td>153.08<\/td>\r\n                                                            <td>119.06<\/td>\r\n                                                            <td>102.05<\/td>\r\n                                                            <td>85.04<\/td>\r\n                                                            <td>76.54<\/td>\r\n                                                            <td>68.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,371.36<\/td>\r\n                                                            <td>204.87<\/td>\r\n                                                            <td>187.79<\/td>\r\n                                                            <td>179.26<\/td>\r\n                                                            <td>153.65<\/td>\r\n                                                            <td>119.51<\/td>\r\n                                                            <td>102.43<\/td>\r\n                                                            <td>85.36<\/td>\r\n                                                            <td>76.83<\/td>\r\n                                                            <td>68.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,238.86<\/td>\r\n                                                            <td>200.61<\/td>\r\n                                                            <td>183.89<\/td>\r\n                                                            <td>175.53<\/td>\r\n                                                            <td>150.45<\/td>\r\n                                                            <td>117.02<\/td>\r\n                                                            <td>100.30<\/td>\r\n                                                            <td>83.59<\/td>\r\n                                                            <td>75.23<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,198.97<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>182.71<\/td>\r\n                                                            <td>174.41<\/td>\r\n                                                            <td>149.49<\/td>\r\n                                                            <td>116.27<\/td>\r\n                                                            <td>99.66<\/td>\r\n                                                            <td>83.05<\/td>\r\n                                                            <td>74.75<\/td>\r\n                                                            <td>66.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,071.45<\/td>\r\n                                                            <td>195.22<\/td>\r\n                                                            <td>178.95<\/td>\r\n                                                            <td>170.82<\/td>\r\n                                                            <td>146.42<\/td>\r\n                                                            <td>113.88<\/td>\r\n                                                            <td>97.61<\/td>\r\n                                                            <td>81.34<\/td>\r\n                                                            <td>73.21<\/td>\r\n                                                            <td>65.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,110.39<\/td>\r\n                                                            <td>196.48<\/td>\r\n                                                            <td>180.10<\/td>\r\n                                                            <td>171.92<\/td>\r\n                                                            <td>147.36<\/td>\r\n                                                            <td>114.61<\/td>\r\n                                                            <td>98.24<\/td>\r\n                                                            <td>81.86<\/td>\r\n                                                            <td>73.68<\/td>\r\n                                                            <td>65.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,086.18<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>146.77<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>97.85<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,086.18<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>146.77<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>97.85<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,086.85<\/td>\r\n                                                            <td>195.72<\/td>\r\n                                                            <td>179.41<\/td>\r\n                                                            <td>171.25<\/td>\r\n                                                            <td>146.79<\/td>\r\n                                                            <td>114.17<\/td>\r\n                                                            <td>97.86<\/td>\r\n                                                            <td>81.55<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,059.27<\/td>\r\n                                                            <td>194.83<\/td>\r\n                                                            <td>178.60<\/td>\r\n                                                            <td>170.48<\/td>\r\n                                                            <td>146.12<\/td>\r\n                                                            <td>113.65<\/td>\r\n                                                            <td>97.42<\/td>\r\n                                                            <td>81.18<\/td>\r\n                                                            <td>73.06<\/td>\r\n                                                            <td>64.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,143.21<\/td>\r\n                                                            <td>197.53<\/td>\r\n                                                            <td>181.07<\/td>\r\n                                                            <td>172.84<\/td>\r\n                                                            <td>148.15<\/td>\r\n                                                            <td>115.23<\/td>\r\n                                                            <td>98.77<\/td>\r\n                                                            <td>82.30<\/td>\r\n                                                            <td>74.07<\/td>\r\n                                                            <td>65.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,079.62<\/td>\r\n                                                            <td>195.49<\/td>\r\n                                                            <td>179.20<\/td>\r\n                                                            <td>171.05<\/td>\r\n                                                            <td>146.61<\/td>\r\n                                                            <td>114.03<\/td>\r\n                                                            <td>97.74<\/td>\r\n                                                            <td>81.45<\/td>\r\n                                                            <td>73.31<\/td>\r\n                                                            <td>65.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,089.77<\/td>\r\n                                                            <td>195.81<\/td>\r\n                                                            <td>179.49<\/td>\r\n                                                            <td>171.34<\/td>\r\n                                                            <td>146.86<\/td>\r\n                                                            <td>114.22<\/td>\r\n                                                            <td>97.91<\/td>\r\n                                                            <td>81.59<\/td>\r\n                                                            <td>73.43<\/td>\r\n                                                            <td>65.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,065.87<\/td>\r\n                                                            <td>195.04<\/td>\r\n                                                            <td>178.79<\/td>\r\n                                                            <td>170.66<\/td>\r\n                                                            <td>146.28<\/td>\r\n                                                            <td>113.78<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>81.27<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,065.43<\/td>\r\n                                                            <td>195.03<\/td>\r\n                                                            <td>178.78<\/td>\r\n                                                            <td>170.65<\/td>\r\n                                                            <td>146.27<\/td>\r\n                                                            <td>113.77<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>81.26<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,059.80<\/td>\r\n                                                            <td>194.85<\/td>\r\n                                                            <td>178.61<\/td>\r\n                                                            <td>170.49<\/td>\r\n                                                            <td>146.14<\/td>\r\n                                                            <td>113.66<\/td>\r\n                                                            <td>97.42<\/td>\r\n                                                            <td>81.19<\/td>\r\n                                                            <td>73.07<\/td>\r\n                                                            <td>64.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,964.40<\/td>\r\n                                                            <td>191.78<\/td>\r\n                                                            <td>175.80<\/td>\r\n                                                            <td>167.81<\/td>\r\n                                                            <td>143.84<\/td>\r\n                                                            <td>111.87<\/td>\r\n                                                            <td>95.89<\/td>\r\n                                                            <td>79.91<\/td>\r\n                                                            <td>71.92<\/td>\r\n                                                            <td>63.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,962.15<\/td>\r\n                                                            <td>191.71<\/td>\r\n                                                            <td>175.73<\/td>\r\n                                                            <td>167.75<\/td>\r\n                                                            <td>143.78<\/td>\r\n                                                            <td>111.83<\/td>\r\n                                                            <td>95.85<\/td>\r\n                                                            <td>79.88<\/td>\r\n                                                            <td>71.89<\/td>\r\n                                                            <td>63.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,744.08<\/td>\r\n                                                            <td>184.70<\/td>\r\n                                                            <td>169.31<\/td>\r\n                                                            <td>161.61<\/td>\r\n                                                            <td>138.52<\/td>\r\n                                                            <td>107.74<\/td>\r\n                                                            <td>92.35<\/td>\r\n                                                            <td>76.96<\/td>\r\n                                                            <td>69.26<\/td>\r\n                                                            <td>61.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,665.87<\/td>\r\n                                                            <td>182.18<\/td>\r\n                                                            <td>167.00<\/td>\r\n                                                            <td>159.41<\/td>\r\n                                                            <td>136.64<\/td>\r\n                                                            <td>106.27<\/td>\r\n                                                            <td>91.09<\/td>\r\n                                                            <td>75.91<\/td>\r\n                                                            <td>68.32<\/td>\r\n                                                            <td>60.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,680.77<\/td>\r\n                                                            <td>182.66<\/td>\r\n                                                            <td>167.44<\/td>\r\n                                                            <td>159.83<\/td>\r\n                                                            <td>137.00<\/td>\r\n                                                            <td>106.55<\/td>\r\n                                                            <td>91.33<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>68.50<\/td>\r\n                                                            <td>60.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,680.77<\/td>\r\n                                                            <td>182.66<\/td>\r\n                                                            <td>167.44<\/td>\r\n                                                            <td>159.83<\/td>\r\n                                                            <td>137.00<\/td>\r\n                                                            <td>106.55<\/td>\r\n                                                            <td>91.33<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>68.50<\/td>\r\n                                                            <td>60.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,675.62<\/td>\r\n                                                            <td>182.50<\/td>\r\n                                                            <td>167.29<\/td>\r\n                                                            <td>159.68<\/td>\r\n                                                            <td>136.87<\/td>\r\n                                                            <td>106.46<\/td>\r\n                                                            <td>91.25<\/td>\r\n                                                            <td>76.04<\/td>\r\n                                                            <td>68.44<\/td>\r\n                                                            <td>60.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,735.87<\/td>\r\n                                                            <td>184.43<\/td>\r\n                                                            <td>169.06<\/td>\r\n                                                            <td>161.38<\/td>\r\n                                                            <td>138.32<\/td>\r\n                                                            <td>107.59<\/td>\r\n                                                            <td>92.22<\/td>\r\n                                                            <td>76.85<\/td>\r\n                                                            <td>69.16<\/td>\r\n                                                            <td>61.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,705.91<\/td>\r\n                                                            <td>183.47<\/td>\r\n                                                            <td>168.18<\/td>\r\n                                                            <td>160.54<\/td>\r\n                                                            <td>137.60<\/td>\r\n                                                            <td>107.02<\/td>\r\n                                                            <td>91.73<\/td>\r\n                                                            <td>76.45<\/td>\r\n                                                            <td>68.80<\/td>\r\n                                                            <td>61.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,687.69<\/td>\r\n                                                            <td>182.88<\/td>\r\n                                                            <td>167.64<\/td>\r\n                                                            <td>160.02<\/td>\r\n                                                            <td>137.16<\/td>\r\n                                                            <td>106.68<\/td>\r\n                                                            <td>91.44<\/td>\r\n                                                            <td>76.20<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                            <td>60.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,763.54<\/td>\r\n                                                            <td>185.32<\/td>\r\n                                                            <td>169.88<\/td>\r\n                                                            <td>162.16<\/td>\r\n                                                            <td>138.99<\/td>\r\n                                                            <td>108.11<\/td>\r\n                                                            <td>92.66<\/td>\r\n                                                            <td>77.22<\/td>\r\n                                                            <td>69.50<\/td>\r\n                                                            <td>61.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,709.51<\/td>\r\n                                                            <td>183.59<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>160.64<\/td>\r\n                                                            <td>137.69<\/td>\r\n                                                            <td>107.09<\/td>\r\n                                                            <td>91.79<\/td>\r\n                                                            <td>76.49<\/td>\r\n                                                            <td>68.84<\/td>\r\n                                                            <td>61.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,709.51<\/td>\r\n                                                            <td>183.59<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>160.64<\/td>\r\n                                                            <td>137.69<\/td>\r\n                                                            <td>107.09<\/td>\r\n                                                            <td>91.79<\/td>\r\n                                                            <td>76.49<\/td>\r\n                                                            <td>68.84<\/td>\r\n                                                            <td>61.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,730.74<\/td>\r\n                                                            <td>184.27<\/td>\r\n                                                            <td>168.91<\/td>\r\n                                                            <td>161.23<\/td>\r\n                                                            <td>138.20<\/td>\r\n                                                            <td>107.49<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>76.78<\/td>\r\n                                                            <td>69.10<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,700.79<\/td>\r\n                                                            <td>183.30<\/td>\r\n                                                            <td>168.03<\/td>\r\n                                                            <td>160.39<\/td>\r\n                                                            <td>137.48<\/td>\r\n                                                            <td>106.93<\/td>\r\n                                                            <td>91.65<\/td>\r\n                                                            <td>76.38<\/td>\r\n                                                            <td>68.74<\/td>\r\n                                                            <td>61.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,847.52<\/td>\r\n                                                            <td>188.02<\/td>\r\n                                                            <td>172.35<\/td>\r\n                                                            <td>164.52<\/td>\r\n                                                            <td>141.02<\/td>\r\n                                                            <td>109.68<\/td>\r\n                                                            <td>94.01<\/td>\r\n                                                            <td>78.34<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>62.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,732.59<\/td>\r\n                                                            <td>184.33<\/td>\r\n                                                            <td>168.97<\/td>\r\n                                                            <td>161.29<\/td>\r\n                                                            <td>138.25<\/td>\r\n                                                            <td>107.52<\/td>\r\n                                                            <td>92.16<\/td>\r\n                                                            <td>76.80<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                            <td>61.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-309","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/309","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=309"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/309\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=309"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}