{"id":310,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=310"},"modified":"2013-05-14T11:31:21","modified_gmt":"2013-05-14T11:31:21","slug":"cape_verde","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/cape_verde\/","title":{"rendered":"Cabo Verde"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Cabo Verde<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cape_verde.svg\" alt=\"Precio del Oro hoy en Cabo Verde\" title=\"Precio del Oro hoy en Cabo Verde\" \/> Precio del Oro hoy en Cabo Verde<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 26 May 2026, 09:35 am, Praia tiempo (2026-05-26 10:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 429,686.05 Cabo Verdeko escudo-a. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.49% (alrededor de 2,137.52 Cabo Verdeko escudo-a). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.52% (alrededor de 2,235.38 Cabo Verdeko escudo-a). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.16% (alrededor de 14,005.86 Cabo Verdeko escudo-a). Desde 2025-05-26, oro ha aument\u00f3 un 32.63% (aproximadamente 105,720.82 Cabo Verdeko escudo-a). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-26, oro ha aument\u00f3 un 150.35% (aproximadamente 258,054.17 Cabo Verdeko escudo-a). Desde 2016-05-26, oro ha aument\u00f3 un 257.72% (aproximadamente 309,569.67 Cabo Verdeko escudo-a).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en escudo caboverdiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CVE)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-ounce-24k-1-rate\">429,428.45<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-tola-24k-1-rate\">161,035.67<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-24k-1-rate\">13,807.99<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-22k-1-rate\">12,657.32<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-21k-1-rate\">12,081.99<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-18k-1-rate\">10,355.99<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-14k-1-rate\">8,054.66<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-12k-1-rate\">6,903.99<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-10k-1-rate\">5,753.33<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-9k-1-rate\">5,178.00<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-8k-1-rate\">4,602.66<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Cabo Verde<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Cabo Verde en escudo caboverdiano (CVE). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"429428.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CVE)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                429,428.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                425,134.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                433,722.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Cabo Verde en escudo caboverdiano (CVE)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Cabo Verde en escudo caboverdiano (CVE) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1466248\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1466248\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CVE&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cabo Verdeko escudo-a\/Ounce\";\n        var chname = \"Gold Price Cabo Verdeko escudo-a\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1466248\";\n        var chbutton = \"button-1466248\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Cabo Verde en los d\u00edas anteriores en escudo caboverdiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>428,287.24<\/td>\r\n                                                            <td>13,771.29<\/td>\r\n                                                            <td>12,623.69<\/td>\r\n                                                            <td>12,049.88<\/td>\r\n                                                            <td>10,328.47<\/td>\r\n                                                            <td>8,033.25<\/td>\r\n                                                            <td>6,885.65<\/td>\r\n                                                            <td>5,738.04<\/td>\r\n                                                            <td>5,164.24<\/td>\r\n                                                            <td>4,590.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>432,427.95<\/td>\r\n                                                            <td>13,904.44<\/td>\r\n                                                            <td>12,745.73<\/td>\r\n                                                            <td>12,166.38<\/td>\r\n                                                            <td>10,428.33<\/td>\r\n                                                            <td>8,110.92<\/td>\r\n                                                            <td>6,952.22<\/td>\r\n                                                            <td>5,793.51<\/td>\r\n                                                            <td>5,214.16<\/td>\r\n                                                            <td>4,634.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>427,829.88<\/td>\r\n                                                            <td>13,756.59<\/td>\r\n                                                            <td>12,610.21<\/td>\r\n                                                            <td>12,037.01<\/td>\r\n                                                            <td>10,317.44<\/td>\r\n                                                            <td>8,024.68<\/td>\r\n                                                            <td>6,878.29<\/td>\r\n                                                            <td>5,731.91<\/td>\r\n                                                            <td>5,158.72<\/td>\r\n                                                            <td>4,585.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>427,829.88<\/td>\r\n                                                            <td>13,756.59<\/td>\r\n                                                            <td>12,610.21<\/td>\r\n                                                            <td>12,037.01<\/td>\r\n                                                            <td>10,317.44<\/td>\r\n                                                            <td>8,024.68<\/td>\r\n                                                            <td>6,878.29<\/td>\r\n                                                            <td>5,731.91<\/td>\r\n                                                            <td>5,158.72<\/td>\r\n                                                            <td>4,585.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>430,318.19<\/td>\r\n                                                            <td>13,836.60<\/td>\r\n                                                            <td>12,683.55<\/td>\r\n                                                            <td>12,107.02<\/td>\r\n                                                            <td>10,377.45<\/td>\r\n                                                            <td>8,071.35<\/td>\r\n                                                            <td>6,918.30<\/td>\r\n                                                            <td>5,765.25<\/td>\r\n                                                            <td>5,188.72<\/td>\r\n                                                            <td>4,612.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>433,409.09<\/td>\r\n                                                            <td>13,935.98<\/td>\r\n                                                            <td>12,774.65<\/td>\r\n                                                            <td>12,193.99<\/td>\r\n                                                            <td>10,451.99<\/td>\r\n                                                            <td>8,129.32<\/td>\r\n                                                            <td>6,967.99<\/td>\r\n                                                            <td>5,806.66<\/td>\r\n                                                            <td>5,225.99<\/td>\r\n                                                            <td>4,645.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>430,995.48<\/td>\r\n                                                            <td>13,858.38<\/td>\r\n                                                            <td>12,703.51<\/td>\r\n                                                            <td>12,126.08<\/td>\r\n                                                            <td>10,393.78<\/td>\r\n                                                            <td>8,084.05<\/td>\r\n                                                            <td>6,929.19<\/td>\r\n                                                            <td>5,774.32<\/td>\r\n                                                            <td>5,196.89<\/td>\r\n                                                            <td>4,619.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>427,450.67<\/td>\r\n                                                            <td>13,744.39<\/td>\r\n                                                            <td>12,599.03<\/td>\r\n                                                            <td>12,026.35<\/td>\r\n                                                            <td>10,308.30<\/td>\r\n                                                            <td>8,017.56<\/td>\r\n                                                            <td>6,872.20<\/td>\r\n                                                            <td>5,726.83<\/td>\r\n                                                            <td>5,154.15<\/td>\r\n                                                            <td>4,581.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>431,818.18<\/td>\r\n                                                            <td>13,884.83<\/td>\r\n                                                            <td>12,727.76<\/td>\r\n                                                            <td>12,149.23<\/td>\r\n                                                            <td>10,413.62<\/td>\r\n                                                            <td>8,099.48<\/td>\r\n                                                            <td>6,942.41<\/td>\r\n                                                            <td>5,785.35<\/td>\r\n                                                            <td>5,206.81<\/td>\r\n                                                            <td>4,628.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>431,370.52<\/td>\r\n                                                            <td>13,870.43<\/td>\r\n                                                            <td>12,714.57<\/td>\r\n                                                            <td>12,136.63<\/td>\r\n                                                            <td>10,402.83<\/td>\r\n                                                            <td>8,091.09<\/td>\r\n                                                            <td>6,935.22<\/td>\r\n                                                            <td>5,779.35<\/td>\r\n                                                            <td>5,201.41<\/td>\r\n                                                            <td>4,623.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>431,136.36<\/td>\r\n                                                            <td>13,862.91<\/td>\r\n                                                            <td>12,707.66<\/td>\r\n                                                            <td>12,130.04<\/td>\r\n                                                            <td>10,397.18<\/td>\r\n                                                            <td>8,086.69<\/td>\r\n                                                            <td>6,931.45<\/td>\r\n                                                            <td>5,776.21<\/td>\r\n                                                            <td>5,198.59<\/td>\r\n                                                            <td>4,620.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>433,105.02<\/td>\r\n                                                            <td>13,926.21<\/td>\r\n                                                            <td>12,765.69<\/td>\r\n                                                            <td>12,185.43<\/td>\r\n                                                            <td>10,444.65<\/td>\r\n                                                            <td>8,123.62<\/td>\r\n                                                            <td>6,963.10<\/td>\r\n                                                            <td>5,802.59<\/td>\r\n                                                            <td>5,222.33<\/td>\r\n                                                            <td>4,642.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>441,939.25<\/td>\r\n                                                            <td>14,210.27<\/td>\r\n                                                            <td>13,026.08<\/td>\r\n                                                            <td>12,433.98<\/td>\r\n                                                            <td>10,657.70<\/td>\r\n                                                            <td>8,289.32<\/td>\r\n                                                            <td>7,105.13<\/td>\r\n                                                            <td>5,920.94<\/td>\r\n                                                            <td>5,328.85<\/td>\r\n                                                            <td>4,736.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>443,427.23<\/td>\r\n                                                            <td>14,258.11<\/td>\r\n                                                            <td>13,069.93<\/td>\r\n                                                            <td>12,475.85<\/td>\r\n                                                            <td>10,693.58<\/td>\r\n                                                            <td>8,317.23<\/td>\r\n                                                            <td>7,129.06<\/td>\r\n                                                            <td>5,940.88<\/td>\r\n                                                            <td>5,346.79<\/td>\r\n                                                            <td>4,752.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>440,420.56<\/td>\r\n                                                            <td>14,161.43<\/td>\r\n                                                            <td>12,981.31<\/td>\r\n                                                            <td>12,391.25<\/td>\r\n                                                            <td>10,621.07<\/td>\r\n                                                            <td>8,260.84<\/td>\r\n                                                            <td>7,080.72<\/td>\r\n                                                            <td>5,900.60<\/td>\r\n                                                            <td>5,310.54<\/td>\r\n                                                            <td>4,720.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>443,514.15<\/td>\r\n                                                            <td>14,260.91<\/td>\r\n                                                            <td>13,072.50<\/td>\r\n                                                            <td>12,478.29<\/td>\r\n                                                            <td>10,695.68<\/td>\r\n                                                            <td>8,318.86<\/td>\r\n                                                            <td>7,130.45<\/td>\r\n                                                            <td>5,942.04<\/td>\r\n                                                            <td>5,347.84<\/td>\r\n                                                            <td>4,753.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>440,946.08<\/td>\r\n                                                            <td>14,178.33<\/td>\r\n                                                            <td>12,996.80<\/td>\r\n                                                            <td>12,406.04<\/td>\r\n                                                            <td>10,633.75<\/td>\r\n                                                            <td>8,270.69<\/td>\r\n                                                            <td>7,089.17<\/td>\r\n                                                            <td>5,907.64<\/td>\r\n                                                            <td>5,316.87<\/td>\r\n                                                            <td>4,726.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>440,946.08<\/td>\r\n                                                            <td>14,178.33<\/td>\r\n                                                            <td>12,996.80<\/td>\r\n                                                            <td>12,406.04<\/td>\r\n                                                            <td>10,633.75<\/td>\r\n                                                            <td>8,270.69<\/td>\r\n                                                            <td>7,089.17<\/td>\r\n                                                            <td>5,907.64<\/td>\r\n                                                            <td>5,316.87<\/td>\r\n                                                            <td>4,726.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>442,070.47<\/td>\r\n                                                            <td>14,214.48<\/td>\r\n                                                            <td>13,029.94<\/td>\r\n                                                            <td>12,437.67<\/td>\r\n                                                            <td>10,660.86<\/td>\r\n                                                            <td>8,291.78<\/td>\r\n                                                            <td>7,107.24<\/td>\r\n                                                            <td>5,922.70<\/td>\r\n                                                            <td>5,330.43<\/td>\r\n                                                            <td>4,738.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>444,457.55<\/td>\r\n                                                            <td>14,291.24<\/td>\r\n                                                            <td>13,100.30<\/td>\r\n                                                            <td>12,504.83<\/td>\r\n                                                            <td>10,718.43<\/td>\r\n                                                            <td>8,336.56<\/td>\r\n                                                            <td>7,145.62<\/td>\r\n                                                            <td>5,954.68<\/td>\r\n                                                            <td>5,359.21<\/td>\r\n                                                            <td>4,763.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>441,079.81<\/td>\r\n                                                            <td>14,182.63<\/td>\r\n                                                            <td>13,000.74<\/td>\r\n                                                            <td>12,409.80<\/td>\r\n                                                            <td>10,636.97<\/td>\r\n                                                            <td>8,273.20<\/td>\r\n                                                            <td>7,091.32<\/td>\r\n                                                            <td>5,909.43<\/td>\r\n                                                            <td>5,318.49<\/td>\r\n                                                            <td>4,727.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>432,077.63<\/td>\r\n                                                            <td>13,893.17<\/td>\r\n                                                            <td>12,735.41<\/td>\r\n                                                            <td>12,156.52<\/td>\r\n                                                            <td>10,419.88<\/td>\r\n                                                            <td>8,104.35<\/td>\r\n                                                            <td>6,946.59<\/td>\r\n                                                            <td>5,788.82<\/td>\r\n                                                            <td>5,209.94<\/td>\r\n                                                            <td>4,631.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>428,280.54<\/td>\r\n                                                            <td>13,771.08<\/td>\r\n                                                            <td>12,623.49<\/td>\r\n                                                            <td>12,049.69<\/td>\r\n                                                            <td>10,328.31<\/td>\r\n                                                            <td>8,033.13<\/td>\r\n                                                            <td>6,885.54<\/td>\r\n                                                            <td>5,737.95<\/td>\r\n                                                            <td>5,164.15<\/td>\r\n                                                            <td>4,590.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>435,253.46<\/td>\r\n                                                            <td>13,995.29<\/td>\r\n                                                            <td>12,829.01<\/td>\r\n                                                            <td>12,245.88<\/td>\r\n                                                            <td>10,496.47<\/td>\r\n                                                            <td>8,163.92<\/td>\r\n                                                            <td>6,997.64<\/td>\r\n                                                            <td>5,831.37<\/td>\r\n                                                            <td>5,248.23<\/td>\r\n                                                            <td>4,665.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>435,253.46<\/td>\r\n                                                            <td>13,995.29<\/td>\r\n                                                            <td>12,829.01<\/td>\r\n                                                            <td>12,245.88<\/td>\r\n                                                            <td>10,496.47<\/td>\r\n                                                            <td>8,163.92<\/td>\r\n                                                            <td>6,997.64<\/td>\r\n                                                            <td>5,831.37<\/td>\r\n                                                            <td>5,248.23<\/td>\r\n                                                            <td>4,665.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>437,268.52<\/td>\r\n                                                            <td>14,060.08<\/td>\r\n                                                            <td>12,888.41<\/td>\r\n                                                            <td>12,302.57<\/td>\r\n                                                            <td>10,545.06<\/td>\r\n                                                            <td>8,201.71<\/td>\r\n                                                            <td>7,030.04<\/td>\r\n                                                            <td>5,858.37<\/td>\r\n                                                            <td>5,272.53<\/td>\r\n                                                            <td>4,686.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>435,483.87<\/td>\r\n                                                            <td>14,002.70<\/td>\r\n                                                            <td>12,835.81<\/td>\r\n                                                            <td>12,252.36<\/td>\r\n                                                            <td>10,502.02<\/td>\r\n                                                            <td>8,168.24<\/td>\r\n                                                            <td>7,001.35<\/td>\r\n                                                            <td>5,834.46<\/td>\r\n                                                            <td>5,251.01<\/td>\r\n                                                            <td>4,667.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>429,090.91<\/td>\r\n                                                            <td>13,797.14<\/td>\r\n                                                            <td>12,647.37<\/td>\r\n                                                            <td>12,072.49<\/td>\r\n                                                            <td>10,347.85<\/td>\r\n                                                            <td>8,048.33<\/td>\r\n                                                            <td>6,898.57<\/td>\r\n                                                            <td>5,748.81<\/td>\r\n                                                            <td>5,173.93<\/td>\r\n                                                            <td>4,599.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>433,027.52<\/td>\r\n                                                            <td>13,923.71<\/td>\r\n                                                            <td>12,763.41<\/td>\r\n                                                            <td>12,183.25<\/td>\r\n                                                            <td>10,442.79<\/td>\r\n                                                            <td>8,122.17<\/td>\r\n                                                            <td>6,961.86<\/td>\r\n                                                            <td>5,801.55<\/td>\r\n                                                            <td>5,221.39<\/td>\r\n                                                            <td>4,641.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>440,887.85<\/td>\r\n                                                            <td>14,176.46<\/td>\r\n                                                            <td>12,995.09<\/td>\r\n                                                            <td>12,404.40<\/td>\r\n                                                            <td>10,632.34<\/td>\r\n                                                            <td>8,269.60<\/td>\r\n                                                            <td>7,088.23<\/td>\r\n                                                            <td>5,906.86<\/td>\r\n                                                            <td>5,316.17<\/td>\r\n                                                            <td>4,725.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>443,691.91<\/td>\r\n                                                            <td>14,266.62<\/td>\r\n                                                            <td>13,077.74<\/td>\r\n                                                            <td>12,483.29<\/td>\r\n                                                            <td>10,699.97<\/td>\r\n                                                            <td>8,322.20<\/td>\r\n                                                            <td>7,133.31<\/td>\r\n                                                            <td>5,944.43<\/td>\r\n                                                            <td>5,349.98<\/td>\r\n                                                            <td>4,755.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>443,691.91<\/td>\r\n                                                            <td>14,266.62<\/td>\r\n                                                            <td>13,077.74<\/td>\r\n                                                            <td>12,483.29<\/td>\r\n                                                            <td>10,699.97<\/td>\r\n                                                            <td>8,322.20<\/td>\r\n                                                            <td>7,133.31<\/td>\r\n                                                            <td>5,944.43<\/td>\r\n                                                            <td>5,349.98<\/td>\r\n                                                            <td>4,755.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>445,341.98<\/td>\r\n                                                            <td>14,319.68<\/td>\r\n                                                            <td>13,126.37<\/td>\r\n                                                            <td>12,529.72<\/td>\r\n                                                            <td>10,739.76<\/td>\r\n                                                            <td>8,353.15<\/td>\r\n                                                            <td>7,159.84<\/td>\r\n                                                            <td>5,966.53<\/td>\r\n                                                            <td>5,369.88<\/td>\r\n                                                            <td>4,773.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>444,120.07<\/td>\r\n                                                            <td>14,280.39<\/td>\r\n                                                            <td>13,090.36<\/td>\r\n                                                            <td>12,495.34<\/td>\r\n                                                            <td>10,710.29<\/td>\r\n                                                            <td>8,330.23<\/td>\r\n                                                            <td>7,140.19<\/td>\r\n                                                            <td>5,950.16<\/td>\r\n                                                            <td>5,355.15<\/td>\r\n                                                            <td>4,760.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>444,914.19<\/td>\r\n                                                            <td>14,305.92<\/td>\r\n                                                            <td>13,113.76<\/td>\r\n                                                            <td>12,517.68<\/td>\r\n                                                            <td>10,729.44<\/td>\r\n                                                            <td>8,345.12<\/td>\r\n                                                            <td>7,152.96<\/td>\r\n                                                            <td>5,960.80<\/td>\r\n                                                            <td>5,364.72<\/td>\r\n                                                            <td>4,768.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>443,632.08<\/td>\r\n                                                            <td>14,264.70<\/td>\r\n                                                            <td>13,075.97<\/td>\r\n                                                            <td>12,481.61<\/td>\r\n                                                            <td>10,698.52<\/td>\r\n                                                            <td>8,321.07<\/td>\r\n                                                            <td>7,132.35<\/td>\r\n                                                            <td>5,943.62<\/td>\r\n                                                            <td>5,349.26<\/td>\r\n                                                            <td>4,754.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-310","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/310","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=310"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/310\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=310"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}