{"id":312,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=312"},"modified":"2013-05-14T11:31:47","modified_gmt":"2013-05-14T11:31:47","slug":"chile","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/chile\/","title":{"rendered":"Chile"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Chile<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/chile.svg\" alt=\"Precio del Oro hoy en Chile\" title=\"Precio del Oro hoy en Chile\" \/> Precio del Oro hoy en Chile<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 07:15 pm, Santiago tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 3,803,834.62 Peso Chileno. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.09% (alrededor de 3,306.64 Peso Chileno). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.02% (alrededor de 39,040.38 Peso Chileno). Durante los \u00faltimos mes, oro ha aument\u00f3 un 1.21% (alrededor de 45,577.36 Peso Chileno). Desde 2025-07-11, oro ha aument\u00f3 un 18.41% (aproximadamente 591,284.28 Peso Chileno). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 181.45% (aproximadamente 2,452,300.82 Peso Chileno). Desde 2016-07-11, oro ha aument\u00f3 un 325.47% (aproximadamente 2,909,810.29 Peso Chileno).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso chileno <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CLP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-ounce-24k-1-rate\">3,803,834.58<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-tola-24k-1-rate\">1,426,437.97<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-24k-1-rate\">122,309.79<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-22k-1-rate\">112,117.31<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-21k-1-rate\">107,021.07<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-18k-1-rate\">91,732.35<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-14k-1-rate\">71,347.38<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-12k-1-rate\">61,154.90<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-10k-1-rate\">50,962.41<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-9k-1-rate\">45,866.17<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-8k-1-rate\">40,769.93<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Chile<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Chile en peso chileno (CLP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3803834.58\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CLP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,803,834.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,765,796.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,841,872.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Chile en peso chileno (CLP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Chile en peso chileno (CLP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1014466\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1014466\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CLP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Chileno\/Ounce\";\n        var chname = \"Gold Price Peso Chileno\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1014466\";\n        var chbutton = \"button-1014466\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Chile en los d\u00edas anteriores en peso chileno <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>3,803,834.62<\/td>\r\n                                                            <td>122,309.79<\/td>\r\n                                                            <td>112,117.31<\/td>\r\n                                                            <td>107,021.07<\/td>\r\n                                                            <td>91,732.35<\/td>\r\n                                                            <td>71,347.38<\/td>\r\n                                                            <td>61,154.90<\/td>\r\n                                                            <td>50,962.41<\/td>\r\n                                                            <td>45,866.17<\/td>\r\n                                                            <td>40,769.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>3,789,590.16<\/td>\r\n                                                            <td>121,851.77<\/td>\r\n                                                            <td>111,697.46<\/td>\r\n                                                            <td>106,620.30<\/td>\r\n                                                            <td>91,388.83<\/td>\r\n                                                            <td>71,080.20<\/td>\r\n                                                            <td>60,925.89<\/td>\r\n                                                            <td>50,771.57<\/td>\r\n                                                            <td>45,694.42<\/td>\r\n                                                            <td>40,617.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>3,831,363.64<\/td>\r\n                                                            <td>123,194.97<\/td>\r\n                                                            <td>112,928.72<\/td>\r\n                                                            <td>107,795.60<\/td>\r\n                                                            <td>92,396.23<\/td>\r\n                                                            <td>71,863.73<\/td>\r\n                                                            <td>61,597.49<\/td>\r\n                                                            <td>51,331.24<\/td>\r\n                                                            <td>46,198.11<\/td>\r\n                                                            <td>41,064.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>3,798,983.74<\/td>\r\n                                                            <td>122,153.82<\/td>\r\n                                                            <td>111,974.33<\/td>\r\n                                                            <td>106,884.59<\/td>\r\n                                                            <td>91,615.36<\/td>\r\n                                                            <td>71,256.39<\/td>\r\n                                                            <td>61,076.91<\/td>\r\n                                                            <td>50,897.42<\/td>\r\n                                                            <td>45,807.68<\/td>\r\n                                                            <td>40,717.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>3,842,365.15<\/td>\r\n                                                            <td>123,548.72<\/td>\r\n                                                            <td>113,252.99<\/td>\r\n                                                            <td>108,105.13<\/td>\r\n                                                            <td>92,661.54<\/td>\r\n                                                            <td>72,070.09<\/td>\r\n                                                            <td>61,774.36<\/td>\r\n                                                            <td>51,478.63<\/td>\r\n                                                            <td>46,330.77<\/td>\r\n                                                            <td>41,182.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>3,868,583.33<\/td>\r\n                                                            <td>124,391.75<\/td>\r\n                                                            <td>114,025.77<\/td>\r\n                                                            <td>108,842.78<\/td>\r\n                                                            <td>93,293.81<\/td>\r\n                                                            <td>72,561.85<\/td>\r\n                                                            <td>62,195.87<\/td>\r\n                                                            <td>51,829.89<\/td>\r\n                                                            <td>46,646.91<\/td>\r\n                                                            <td>41,463.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>3,856,738.17<\/td>\r\n                                                            <td>124,010.87<\/td>\r\n                                                            <td>113,676.63<\/td>\r\n                                                            <td>108,509.51<\/td>\r\n                                                            <td>93,008.16<\/td>\r\n                                                            <td>72,339.68<\/td>\r\n                                                            <td>62,005.44<\/td>\r\n                                                            <td>51,671.20<\/td>\r\n                                                            <td>46,504.08<\/td>\r\n                                                            <td>41,336.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>3,842,875.00<\/td>\r\n                                                            <td>123,565.11<\/td>\r\n                                                            <td>113,268.02<\/td>\r\n                                                            <td>108,119.47<\/td>\r\n                                                            <td>92,673.83<\/td>\r\n                                                            <td>72,079.65<\/td>\r\n                                                            <td>61,782.56<\/td>\r\n                                                            <td>51,485.46<\/td>\r\n                                                            <td>46,336.92<\/td>\r\n                                                            <td>41,188.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>3,845,083.33<\/td>\r\n                                                            <td>123,636.12<\/td>\r\n                                                            <td>113,333.11<\/td>\r\n                                                            <td>108,181.61<\/td>\r\n                                                            <td>92,727.09<\/td>\r\n                                                            <td>72,121.07<\/td>\r\n                                                            <td>61,818.06<\/td>\r\n                                                            <td>51,515.05<\/td>\r\n                                                            <td>46,363.55<\/td>\r\n                                                            <td>41,212.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>3,810,082.30<\/td>\r\n                                                            <td>122,510.69<\/td>\r\n                                                            <td>112,301.46<\/td>\r\n                                                            <td>107,196.85<\/td>\r\n                                                            <td>91,883.01<\/td>\r\n                                                            <td>71,464.57<\/td>\r\n                                                            <td>61,255.34<\/td>\r\n                                                            <td>51,046.12<\/td>\r\n                                                            <td>45,941.51<\/td>\r\n                                                            <td>40,836.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>3,765,325.20<\/td>\r\n                                                            <td>121,071.55<\/td>\r\n                                                            <td>110,982.25<\/td>\r\n                                                            <td>105,937.61<\/td>\r\n                                                            <td>90,803.66<\/td>\r\n                                                            <td>70,625.07<\/td>\r\n                                                            <td>60,535.77<\/td>\r\n                                                            <td>50,446.48<\/td>\r\n                                                            <td>45,401.83<\/td>\r\n                                                            <td>40,357.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>3,715,967.74<\/td>\r\n                                                            <td>119,484.49<\/td>\r\n                                                            <td>109,527.45<\/td>\r\n                                                            <td>104,548.93<\/td>\r\n                                                            <td>89,613.37<\/td>\r\n                                                            <td>69,699.29<\/td>\r\n                                                            <td>59,742.25<\/td>\r\n                                                            <td>49,785.21<\/td>\r\n                                                            <td>44,806.68<\/td>\r\n                                                            <td>39,828.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>3,703,534.14<\/td>\r\n                                                            <td>119,084.70<\/td>\r\n                                                            <td>109,160.97<\/td>\r\n                                                            <td>104,199.11<\/td>\r\n                                                            <td>89,313.52<\/td>\r\n                                                            <td>69,466.07<\/td>\r\n                                                            <td>59,542.35<\/td>\r\n                                                            <td>49,618.62<\/td>\r\n                                                            <td>44,656.76<\/td>\r\n                                                            <td>39,694.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>3,749,990.63<\/td>\r\n                                                            <td>120,578.48<\/td>\r\n                                                            <td>110,530.27<\/td>\r\n                                                            <td>105,506.17<\/td>\r\n                                                            <td>90,433.86<\/td>\r\n                                                            <td>70,337.44<\/td>\r\n                                                            <td>60,289.24<\/td>\r\n                                                            <td>50,241.03<\/td>\r\n                                                            <td>45,216.93<\/td>\r\n                                                            <td>40,192.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>3,755,081.30<\/td>\r\n                                                            <td>120,742.16<\/td>\r\n                                                            <td>110,680.32<\/td>\r\n                                                            <td>105,649.39<\/td>\r\n                                                            <td>90,556.62<\/td>\r\n                                                            <td>70,432.93<\/td>\r\n                                                            <td>60,371.08<\/td>\r\n                                                            <td>50,309.24<\/td>\r\n                                                            <td>45,278.31<\/td>\r\n                                                            <td>40,247.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>3,768,326.53<\/td>\r\n                                                            <td>121,168.06<\/td>\r\n                                                            <td>111,070.72<\/td>\r\n                                                            <td>106,022.05<\/td>\r\n                                                            <td>90,876.04<\/td>\r\n                                                            <td>70,681.37<\/td>\r\n                                                            <td>60,584.03<\/td>\r\n                                                            <td>50,486.69<\/td>\r\n                                                            <td>45,438.02<\/td>\r\n                                                            <td>40,389.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>3,701,532.26<\/td>\r\n                                                            <td>119,020.33<\/td>\r\n                                                            <td>109,101.97<\/td>\r\n                                                            <td>104,142.79<\/td>\r\n                                                            <td>89,265.25<\/td>\r\n                                                            <td>69,428.53<\/td>\r\n                                                            <td>59,510.16<\/td>\r\n                                                            <td>49,591.80<\/td>\r\n                                                            <td>44,632.62<\/td>\r\n                                                            <td>39,673.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,649,484.13<\/td>\r\n                                                            <td>117,346.76<\/td>\r\n                                                            <td>107,567.86<\/td>\r\n                                                            <td>102,678.41<\/td>\r\n                                                            <td>88,010.07<\/td>\r\n                                                            <td>68,452.27<\/td>\r\n                                                            <td>58,673.38<\/td>\r\n                                                            <td>48,894.48<\/td>\r\n                                                            <td>44,005.03<\/td>\r\n                                                            <td>39,115.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>3,768,305.79<\/td>\r\n                                                            <td>121,167.39<\/td>\r\n                                                            <td>111,070.11<\/td>\r\n                                                            <td>106,021.47<\/td>\r\n                                                            <td>90,875.54<\/td>\r\n                                                            <td>70,680.98<\/td>\r\n                                                            <td>60,583.69<\/td>\r\n                                                            <td>50,486.41<\/td>\r\n                                                            <td>45,437.77<\/td>\r\n                                                            <td>40,389.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>3,790,585.77<\/td>\r\n                                                            <td>121,883.79<\/td>\r\n                                                            <td>111,726.80<\/td>\r\n                                                            <td>106,648.31<\/td>\r\n                                                            <td>91,412.84<\/td>\r\n                                                            <td>71,098.88<\/td>\r\n                                                            <td>60,941.89<\/td>\r\n                                                            <td>50,784.91<\/td>\r\n                                                            <td>45,706.42<\/td>\r\n                                                            <td>40,627.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>3,734,132.41<\/td>\r\n                                                            <td>120,068.57<\/td>\r\n                                                            <td>110,062.85<\/td>\r\n                                                            <td>105,060.00<\/td>\r\n                                                            <td>90,051.42<\/td>\r\n                                                            <td>70,040.00<\/td>\r\n                                                            <td>60,034.28<\/td>\r\n                                                            <td>50,028.57<\/td>\r\n                                                            <td>45,025.71<\/td>\r\n                                                            <td>40,022.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>3,744,647.30<\/td>\r\n                                                            <td>120,406.67<\/td>\r\n                                                            <td>110,372.78<\/td>\r\n                                                            <td>105,355.83<\/td>\r\n                                                            <td>90,305.00<\/td>\r\n                                                            <td>70,237.22<\/td>\r\n                                                            <td>60,203.33<\/td>\r\n                                                            <td>50,169.44<\/td>\r\n                                                            <td>45,152.50<\/td>\r\n                                                            <td>40,135.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>3,742,614.11<\/td>\r\n                                                            <td>120,341.29<\/td>\r\n                                                            <td>110,312.85<\/td>\r\n                                                            <td>105,298.63<\/td>\r\n                                                            <td>90,255.97<\/td>\r\n                                                            <td>70,199.09<\/td>\r\n                                                            <td>60,170.64<\/td>\r\n                                                            <td>50,142.20<\/td>\r\n                                                            <td>45,127.98<\/td>\r\n                                                            <td>40,113.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>3,816,991.53<\/td>\r\n                                                            <td>122,732.85<\/td>\r\n                                                            <td>112,505.11<\/td>\r\n                                                            <td>107,391.24<\/td>\r\n                                                            <td>92,049.63<\/td>\r\n                                                            <td>71,594.16<\/td>\r\n                                                            <td>61,366.42<\/td>\r\n                                                            <td>51,138.69<\/td>\r\n                                                            <td>46,024.82<\/td>\r\n                                                            <td>40,910.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>3,870,131.58<\/td>\r\n                                                            <td>124,441.53<\/td>\r\n                                                            <td>114,071.40<\/td>\r\n                                                            <td>108,886.34<\/td>\r\n                                                            <td>93,331.15<\/td>\r\n                                                            <td>72,590.89<\/td>\r\n                                                            <td>62,220.76<\/td>\r\n                                                            <td>51,850.64<\/td>\r\n                                                            <td>46,665.57<\/td>\r\n                                                            <td>41,480.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>3,850,782.61<\/td>\r\n                                                            <td>123,819.38<\/td>\r\n                                                            <td>113,501.10<\/td>\r\n                                                            <td>108,341.95<\/td>\r\n                                                            <td>92,864.53<\/td>\r\n                                                            <td>72,227.97<\/td>\r\n                                                            <td>61,909.69<\/td>\r\n                                                            <td>51,591.41<\/td>\r\n                                                            <td>46,432.27<\/td>\r\n                                                            <td>41,273.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>3,865,714.29<\/td>\r\n                                                            <td>124,299.49<\/td>\r\n                                                            <td>113,941.20<\/td>\r\n                                                            <td>108,762.06<\/td>\r\n                                                            <td>93,224.62<\/td>\r\n                                                            <td>72,508.04<\/td>\r\n                                                            <td>62,149.75<\/td>\r\n                                                            <td>51,791.46<\/td>\r\n                                                            <td>46,612.31<\/td>\r\n                                                            <td>41,433.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>3,818,154.41<\/td>\r\n                                                            <td>122,770.24<\/td>\r\n                                                            <td>112,539.39<\/td>\r\n                                                            <td>107,423.96<\/td>\r\n                                                            <td>92,077.68<\/td>\r\n                                                            <td>71,615.97<\/td>\r\n                                                            <td>61,385.12<\/td>\r\n                                                            <td>51,154.27<\/td>\r\n                                                            <td>46,038.84<\/td>\r\n                                                            <td>40,923.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>3,805,527.43<\/td>\r\n                                                            <td>122,364.23<\/td>\r\n                                                            <td>112,167.21<\/td>\r\n                                                            <td>107,068.70<\/td>\r\n                                                            <td>91,773.17<\/td>\r\n                                                            <td>71,379.13<\/td>\r\n                                                            <td>61,182.11<\/td>\r\n                                                            <td>50,985.09<\/td>\r\n                                                            <td>45,886.58<\/td>\r\n                                                            <td>40,788.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>3,806,877.64<\/td>\r\n                                                            <td>122,407.64<\/td>\r\n                                                            <td>112,207.00<\/td>\r\n                                                            <td>107,106.69<\/td>\r\n                                                            <td>91,805.73<\/td>\r\n                                                            <td>71,404.46<\/td>\r\n                                                            <td>61,203.82<\/td>\r\n                                                            <td>51,003.18<\/td>\r\n                                                            <td>45,902.87<\/td>\r\n                                                            <td>40,802.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>3,758,257.26<\/td>\r\n                                                            <td>120,844.28<\/td>\r\n                                                            <td>110,773.93<\/td>\r\n                                                            <td>105,738.75<\/td>\r\n                                                            <td>90,633.21<\/td>\r\n                                                            <td>70,492.50<\/td>\r\n                                                            <td>60,422.14<\/td>\r\n                                                            <td>50,351.79<\/td>\r\n                                                            <td>45,316.61<\/td>\r\n                                                            <td>40,281.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>3,765,432.10<\/td>\r\n                                                            <td>121,074.99<\/td>\r\n                                                            <td>110,985.40<\/td>\r\n                                                            <td>105,940.61<\/td>\r\n                                                            <td>90,806.24<\/td>\r\n                                                            <td>70,627.08<\/td>\r\n                                                            <td>60,537.49<\/td>\r\n                                                            <td>50,447.91<\/td>\r\n                                                            <td>45,403.12<\/td>\r\n                                                            <td>40,358.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>3,901,191.49<\/td>\r\n                                                            <td>125,440.24<\/td>\r\n                                                            <td>114,986.89<\/td>\r\n                                                            <td>109,760.21<\/td>\r\n                                                            <td>94,080.18<\/td>\r\n                                                            <td>73,173.47<\/td>\r\n                                                            <td>62,720.12<\/td>\r\n                                                            <td>52,266.77<\/td>\r\n                                                            <td>47,040.09<\/td>\r\n                                                            <td>41,813.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>4,003,217.39<\/td>\r\n                                                            <td>128,720.82<\/td>\r\n                                                            <td>117,994.08<\/td>\r\n                                                            <td>112,630.71<\/td>\r\n                                                            <td>96,540.61<\/td>\r\n                                                            <td>75,087.14<\/td>\r\n                                                            <td>64,360.41<\/td>\r\n                                                            <td>53,633.67<\/td>\r\n                                                            <td>48,270.31<\/td>\r\n                                                            <td>42,906.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>3,958,398.27<\/td>\r\n                                                            <td>127,279.69<\/td>\r\n                                                            <td>116,673.05<\/td>\r\n                                                            <td>111,369.73<\/td>\r\n                                                            <td>95,459.77<\/td>\r\n                                                            <td>74,246.48<\/td>\r\n                                                            <td>63,639.84<\/td>\r\n                                                            <td>53,033.20<\/td>\r\n                                                            <td>47,729.88<\/td>\r\n                                                            <td>42,426.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>3,958,398.27<\/td>\r\n                                                            <td>127,279.69<\/td>\r\n                                                            <td>116,673.05<\/td>\r\n                                                            <td>111,369.73<\/td>\r\n                                                            <td>95,459.77<\/td>\r\n                                                            <td>74,246.48<\/td>\r\n                                                            <td>63,639.84<\/td>\r\n                                                            <td>53,033.20<\/td>\r\n                                                            <td>47,729.88<\/td>\r\n                                                            <td>42,426.56<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-312","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/312","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=312"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/312\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=312"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}