{"id":312,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=312"},"modified":"2013-05-14T11:31:47","modified_gmt":"2013-05-14T11:31:47","slug":"chile","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/chile\/","title":{"rendered":"Chile"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Chile<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/chile.svg\" alt=\"Precio del Oro hoy en Chile\" title=\"Precio del Oro hoy en Chile\" \/> Precio del Oro hoy en Chile<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en jueves 09 abril 2026, 11:10 pm, Santiago tiempo (2026-04-10 03:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 4,230,740.36 Peso Chileno. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.13% (alrededor de 48,263.35 Peso Chileno). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.52% (alrededor de 65,147.49 Peso Chileno). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.08% (alrededor de 422,575.70 Peso Chileno). Desde 2025-04-10, oro ha aument\u00f3 un 35.11% (aproximadamente 1,099,411.25 Peso Chileno). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 241.15% (aproximadamente 2,990,600.74 Peso Chileno). Desde 2016-04-10, oro ha aument\u00f3 un 396.53% (aproximadamente 3,378,684.25 Peso Chileno).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso chileno <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CLP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-ounce-24k-1-rate\">4,235,903.04<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-tola-24k-1-rate\">1,588,463.64<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-24k-1-rate\">136,202.67<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-22k-1-rate\">124,852.45<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-21k-1-rate\">119,177.34<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-18k-1-rate\">102,152.00<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-14k-1-rate\">79,451.56<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-12k-1-rate\">68,101.34<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-10k-1-rate\">56,751.11<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-9k-1-rate\">51,076.00<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-8k-1-rate\">45,400.89<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Chile<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Chile en peso chileno (CLP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4235903.04\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CLP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,235,903.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,193,544.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,278,262.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Chile en peso chileno (CLP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Chile en peso chileno (CLP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1529817\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1529817\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CLP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Chileno\/Ounce\";\n        var chname = \"Gold Price Peso Chileno\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1529817\";\n        var chbutton = \"button-1529817\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Chile en los d\u00edas anteriores en peso chileno <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>4,227,980.99<\/td>\r\n                                                            <td>135,947.94<\/td>\r\n                                                            <td>124,618.95<\/td>\r\n                                                            <td>118,954.45<\/td>\r\n                                                            <td>101,960.96<\/td>\r\n                                                            <td>79,302.97<\/td>\r\n                                                            <td>67,973.97<\/td>\r\n                                                            <td>56,644.98<\/td>\r\n                                                            <td>50,980.48<\/td>\r\n                                                            <td>45,315.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>4,281,298.08<\/td>\r\n                                                            <td>137,662.32<\/td>\r\n                                                            <td>126,190.46<\/td>\r\n                                                            <td>120,454.53<\/td>\r\n                                                            <td>103,246.74<\/td>\r\n                                                            <td>80,303.02<\/td>\r\n                                                            <td>68,831.16<\/td>\r\n                                                            <td>57,359.30<\/td>\r\n                                                            <td>51,623.37<\/td>\r\n                                                            <td>45,887.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>4,254,691.94<\/td>\r\n                                                            <td>136,806.81<\/td>\r\n                                                            <td>125,406.25<\/td>\r\n                                                            <td>119,705.96<\/td>\r\n                                                            <td>102,605.11<\/td>\r\n                                                            <td>79,803.98<\/td>\r\n                                                            <td>68,403.41<\/td>\r\n                                                            <td>57,002.84<\/td>\r\n                                                            <td>51,302.56<\/td>\r\n                                                            <td>45,602.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>4,288,037.38<\/td>\r\n                                                            <td>137,879.02<\/td>\r\n                                                            <td>126,389.10<\/td>\r\n                                                            <td>120,644.14<\/td>\r\n                                                            <td>103,409.26<\/td>\r\n                                                            <td>80,429.43<\/td>\r\n                                                            <td>68,939.51<\/td>\r\n                                                            <td>57,449.59<\/td>\r\n                                                            <td>51,704.63<\/td>\r\n                                                            <td>45,959.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>4,258,186.05<\/td>\r\n                                                            <td>136,919.17<\/td>\r\n                                                            <td>125,509.24<\/td>\r\n                                                            <td>119,804.27<\/td>\r\n                                                            <td>102,689.37<\/td>\r\n                                                            <td>79,869.51<\/td>\r\n                                                            <td>68,459.58<\/td>\r\n                                                            <td>57,049.65<\/td>\r\n                                                            <td>51,344.69<\/td>\r\n                                                            <td>45,639.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>4,295,934.58<\/td>\r\n                                                            <td>138,132.94<\/td>\r\n                                                            <td>126,621.87<\/td>\r\n                                                            <td>120,866.33<\/td>\r\n                                                            <td>103,599.71<\/td>\r\n                                                            <td>80,577.55<\/td>\r\n                                                            <td>69,066.47<\/td>\r\n                                                            <td>57,555.39<\/td>\r\n                                                            <td>51,799.85<\/td>\r\n                                                            <td>46,044.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>4,295,934.58<\/td>\r\n                                                            <td>138,132.94<\/td>\r\n                                                            <td>126,621.87<\/td>\r\n                                                            <td>120,866.33<\/td>\r\n                                                            <td>103,599.71<\/td>\r\n                                                            <td>80,577.55<\/td>\r\n                                                            <td>69,066.47<\/td>\r\n                                                            <td>57,555.39<\/td>\r\n                                                            <td>51,799.85<\/td>\r\n                                                            <td>46,044.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>4,295,887.85<\/td>\r\n                                                            <td>138,131.44<\/td>\r\n                                                            <td>126,620.49<\/td>\r\n                                                            <td>120,865.01<\/td>\r\n                                                            <td>103,598.58<\/td>\r\n                                                            <td>80,576.67<\/td>\r\n                                                            <td>69,065.72<\/td>\r\n                                                            <td>57,554.77<\/td>\r\n                                                            <td>51,799.29<\/td>\r\n                                                            <td>46,043.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>4,265,348.84<\/td>\r\n                                                            <td>137,149.48<\/td>\r\n                                                            <td>125,720.36<\/td>\r\n                                                            <td>120,005.80<\/td>\r\n                                                            <td>102,862.11<\/td>\r\n                                                            <td>80,003.86<\/td>\r\n                                                            <td>68,574.74<\/td>\r\n                                                            <td>57,145.62<\/td>\r\n                                                            <td>51,431.06<\/td>\r\n                                                            <td>45,716.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>4,367,846.89<\/td>\r\n                                                            <td>140,445.24<\/td>\r\n                                                            <td>128,741.47<\/td>\r\n                                                            <td>122,889.58<\/td>\r\n                                                            <td>105,333.93<\/td>\r\n                                                            <td>81,926.39<\/td>\r\n                                                            <td>70,222.62<\/td>\r\n                                                            <td>58,518.85<\/td>\r\n                                                            <td>52,666.96<\/td>\r\n                                                            <td>46,815.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>4,311,023.26<\/td>\r\n                                                            <td>138,618.11<\/td>\r\n                                                            <td>127,066.60<\/td>\r\n                                                            <td>121,290.85<\/td>\r\n                                                            <td>103,963.58<\/td>\r\n                                                            <td>80,860.56<\/td>\r\n                                                            <td>69,309.06<\/td>\r\n                                                            <td>57,757.55<\/td>\r\n                                                            <td>51,981.79<\/td>\r\n                                                            <td>46,206.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>4,212,307.69<\/td>\r\n                                                            <td>135,443.98<\/td>\r\n                                                            <td>124,156.98<\/td>\r\n                                                            <td>118,513.48<\/td>\r\n                                                            <td>101,582.98<\/td>\r\n                                                            <td>79,008.99<\/td>\r\n                                                            <td>67,721.99<\/td>\r\n                                                            <td>56,434.99<\/td>\r\n                                                            <td>50,791.49<\/td>\r\n                                                            <td>45,147.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>4,152,134.20<\/td>\r\n                                                            <td>133,509.14<\/td>\r\n                                                            <td>122,383.38<\/td>\r\n                                                            <td>116,820.50<\/td>\r\n                                                            <td>100,131.85<\/td>\r\n                                                            <td>77,880.33<\/td>\r\n                                                            <td>66,754.57<\/td>\r\n                                                            <td>55,628.81<\/td>\r\n                                                            <td>50,065.93<\/td>\r\n                                                            <td>44,503.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>4,152,134.20<\/td>\r\n                                                            <td>133,509.14<\/td>\r\n                                                            <td>122,383.38<\/td>\r\n                                                            <td>116,820.50<\/td>\r\n                                                            <td>100,131.85<\/td>\r\n                                                            <td>77,880.33<\/td>\r\n                                                            <td>66,754.57<\/td>\r\n                                                            <td>55,628.81<\/td>\r\n                                                            <td>50,065.93<\/td>\r\n                                                            <td>44,503.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>4,149,192.83<\/td>\r\n                                                            <td>133,414.56<\/td>\r\n                                                            <td>122,296.68<\/td>\r\n                                                            <td>116,737.74<\/td>\r\n                                                            <td>100,060.92<\/td>\r\n                                                            <td>77,825.16<\/td>\r\n                                                            <td>66,707.28<\/td>\r\n                                                            <td>55,589.40<\/td>\r\n                                                            <td>50,030.46<\/td>\r\n                                                            <td>44,471.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>4,066,359.65<\/td>\r\n                                                            <td>130,751.11<\/td>\r\n                                                            <td>119,855.19<\/td>\r\n                                                            <td>114,407.22<\/td>\r\n                                                            <td>98,063.34<\/td>\r\n                                                            <td>76,271.48<\/td>\r\n                                                            <td>65,375.56<\/td>\r\n                                                            <td>54,479.63<\/td>\r\n                                                            <td>49,031.67<\/td>\r\n                                                            <td>43,583.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>4,170,909.09<\/td>\r\n                                                            <td>134,112.83<\/td>\r\n                                                            <td>122,936.76<\/td>\r\n                                                            <td>117,348.73<\/td>\r\n                                                            <td>100,584.62<\/td>\r\n                                                            <td>78,232.49<\/td>\r\n                                                            <td>67,056.42<\/td>\r\n                                                            <td>55,880.35<\/td>\r\n                                                            <td>50,292.31<\/td>\r\n                                                            <td>44,704.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>4,027,105.26<\/td>\r\n                                                            <td>129,488.92<\/td>\r\n                                                            <td>118,698.17<\/td>\r\n                                                            <td>113,302.80<\/td>\r\n                                                            <td>97,116.69<\/td>\r\n                                                            <td>75,535.20<\/td>\r\n                                                            <td>64,744.46<\/td>\r\n                                                            <td>53,953.71<\/td>\r\n                                                            <td>48,558.34<\/td>\r\n                                                            <td>43,162.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>4,032,920.35<\/td>\r\n                                                            <td>129,675.90<\/td>\r\n                                                            <td>118,869.57<\/td>\r\n                                                            <td>113,466.41<\/td>\r\n                                                            <td>97,256.92<\/td>\r\n                                                            <td>75,644.27<\/td>\r\n                                                            <td>64,837.95<\/td>\r\n                                                            <td>54,031.62<\/td>\r\n                                                            <td>48,628.46<\/td>\r\n                                                            <td>43,225.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>4,096,979.22<\/td>\r\n                                                            <td>131,735.67<\/td>\r\n                                                            <td>120,757.69<\/td>\r\n                                                            <td>115,268.71<\/td>\r\n                                                            <td>98,801.75<\/td>\r\n                                                            <td>76,845.81<\/td>\r\n                                                            <td>65,867.83<\/td>\r\n                                                            <td>54,889.86<\/td>\r\n                                                            <td>49,400.87<\/td>\r\n                                                            <td>43,911.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>4,096,979.22<\/td>\r\n                                                            <td>131,735.67<\/td>\r\n                                                            <td>120,757.69<\/td>\r\n                                                            <td>115,268.71<\/td>\r\n                                                            <td>98,801.75<\/td>\r\n                                                            <td>76,845.81<\/td>\r\n                                                            <td>65,867.83<\/td>\r\n                                                            <td>54,889.86<\/td>\r\n                                                            <td>49,400.87<\/td>\r\n                                                            <td>43,911.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>4,267,486.02<\/td>\r\n                                                            <td>137,218.20<\/td>\r\n                                                            <td>125,783.35<\/td>\r\n                                                            <td>120,065.93<\/td>\r\n                                                            <td>102,913.65<\/td>\r\n                                                            <td>80,043.95<\/td>\r\n                                                            <td>68,609.10<\/td>\r\n                                                            <td>57,174.25<\/td>\r\n                                                            <td>51,456.83<\/td>\r\n                                                            <td>45,739.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>4,206,728.11<\/td>\r\n                                                            <td>135,264.57<\/td>\r\n                                                            <td>123,992.52<\/td>\r\n                                                            <td>118,356.50<\/td>\r\n                                                            <td>101,448.43<\/td>\r\n                                                            <td>78,904.33<\/td>\r\n                                                            <td>67,632.28<\/td>\r\n                                                            <td>56,360.24<\/td>\r\n                                                            <td>50,724.21<\/td>\r\n                                                            <td>45,088.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>4,486,666.67<\/td>\r\n                                                            <td>144,265.81<\/td>\r\n                                                            <td>132,243.66<\/td>\r\n                                                            <td>126,232.58<\/td>\r\n                                                            <td>108,199.36<\/td>\r\n                                                            <td>84,155.06<\/td>\r\n                                                            <td>72,132.90<\/td>\r\n                                                            <td>60,110.75<\/td>\r\n                                                            <td>54,099.68<\/td>\r\n                                                            <td>48,088.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>4,538,050.00<\/td>\r\n                                                            <td>145,918.01<\/td>\r\n                                                            <td>133,758.17<\/td>\r\n                                                            <td>127,678.26<\/td>\r\n                                                            <td>109,438.50<\/td>\r\n                                                            <td>85,118.84<\/td>\r\n                                                            <td>72,959.00<\/td>\r\n                                                            <td>60,799.17<\/td>\r\n                                                            <td>54,719.25<\/td>\r\n                                                            <td>48,639.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>4,550,550.00<\/td>\r\n                                                            <td>146,319.94<\/td>\r\n                                                            <td>134,126.61<\/td>\r\n                                                            <td>128,029.94<\/td>\r\n                                                            <td>109,739.95<\/td>\r\n                                                            <td>85,353.30<\/td>\r\n                                                            <td>73,159.97<\/td>\r\n                                                            <td>60,966.64<\/td>\r\n                                                            <td>54,869.98<\/td>\r\n                                                            <td>48,773.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>4,610,207.00<\/td>\r\n                                                            <td>148,238.17<\/td>\r\n                                                            <td>135,884.99<\/td>\r\n                                                            <td>129,708.40<\/td>\r\n                                                            <td>111,178.63<\/td>\r\n                                                            <td>86,472.26<\/td>\r\n                                                            <td>74,119.08<\/td>\r\n                                                            <td>61,765.90<\/td>\r\n                                                            <td>55,589.31<\/td>\r\n                                                            <td>49,412.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>4,610,207.00<\/td>\r\n                                                            <td>148,238.17<\/td>\r\n                                                            <td>135,884.99<\/td>\r\n                                                            <td>129,708.40<\/td>\r\n                                                            <td>111,178.63<\/td>\r\n                                                            <td>86,472.26<\/td>\r\n                                                            <td>74,119.08<\/td>\r\n                                                            <td>61,765.90<\/td>\r\n                                                            <td>55,589.31<\/td>\r\n                                                            <td>49,412.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>4,632,373.74<\/td>\r\n                                                            <td>148,950.92<\/td>\r\n                                                            <td>136,538.35<\/td>\r\n                                                            <td>130,332.06<\/td>\r\n                                                            <td>111,713.19<\/td>\r\n                                                            <td>86,888.04<\/td>\r\n                                                            <td>74,475.46<\/td>\r\n                                                            <td>62,062.89<\/td>\r\n                                                            <td>55,856.60<\/td>\r\n                                                            <td>49,650.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>4,639,846.94<\/td>\r\n                                                            <td>149,191.22<\/td>\r\n                                                            <td>136,758.62<\/td>\r\n                                                            <td>130,542.32<\/td>\r\n                                                            <td>111,893.41<\/td>\r\n                                                            <td>87,028.21<\/td>\r\n                                                            <td>74,595.61<\/td>\r\n                                                            <td>62,163.01<\/td>\r\n                                                            <td>55,946.71<\/td>\r\n                                                            <td>49,730.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>4,653,316.06<\/td>\r\n                                                            <td>149,624.31<\/td>\r\n                                                            <td>137,155.62<\/td>\r\n                                                            <td>130,921.27<\/td>\r\n                                                            <td>112,218.23<\/td>\r\n                                                            <td>87,280.85<\/td>\r\n                                                            <td>74,812.16<\/td>\r\n                                                            <td>62,343.46<\/td>\r\n                                                            <td>56,109.12<\/td>\r\n                                                            <td>49,874.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>4,645,602.09<\/td>\r\n                                                            <td>149,376.27<\/td>\r\n                                                            <td>136,928.25<\/td>\r\n                                                            <td>130,704.24<\/td>\r\n                                                            <td>112,032.20<\/td>\r\n                                                            <td>87,136.16<\/td>\r\n                                                            <td>74,688.14<\/td>\r\n                                                            <td>62,240.11<\/td>\r\n                                                            <td>56,016.10<\/td>\r\n                                                            <td>49,792.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>4,671,581.63<\/td>\r\n                                                            <td>150,211.63<\/td>\r\n                                                            <td>137,693.99<\/td>\r\n                                                            <td>131,435.17<\/td>\r\n                                                            <td>112,658.72<\/td>\r\n                                                            <td>87,623.45<\/td>\r\n                                                            <td>75,105.81<\/td>\r\n                                                            <td>62,588.18<\/td>\r\n                                                            <td>56,329.36<\/td>\r\n                                                            <td>50,070.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>4,722,227.98<\/td>\r\n                                                            <td>151,840.13<\/td>\r\n                                                            <td>139,186.78<\/td>\r\n                                                            <td>132,860.11<\/td>\r\n                                                            <td>113,880.10<\/td>\r\n                                                            <td>88,573.41<\/td>\r\n                                                            <td>75,920.06<\/td>\r\n                                                            <td>63,266.72<\/td>\r\n                                                            <td>56,940.05<\/td>\r\n                                                            <td>50,613.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>4,722,227.98<\/td>\r\n                                                            <td>151,840.13<\/td>\r\n                                                            <td>139,186.78<\/td>\r\n                                                            <td>132,860.11<\/td>\r\n                                                            <td>113,880.10<\/td>\r\n                                                            <td>88,573.41<\/td>\r\n                                                            <td>75,920.06<\/td>\r\n                                                            <td>63,266.72<\/td>\r\n                                                            <td>56,940.05<\/td>\r\n                                                            <td>50,613.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>4,672,256.41<\/td>\r\n                                                            <td>150,233.33<\/td>\r\n                                                            <td>137,713.88<\/td>\r\n                                                            <td>131,454.16<\/td>\r\n                                                            <td>112,674.99<\/td>\r\n                                                            <td>87,636.11<\/td>\r\n                                                            <td>75,116.66<\/td>\r\n                                                            <td>62,597.22<\/td>\r\n                                                            <td>56,337.50<\/td>\r\n                                                            <td>50,077.78<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-312","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/312","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=312"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/312\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=312"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}