{"id":313,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=313"},"modified":"2013-05-14T11:31:52","modified_gmt":"2013-05-14T11:31:52","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/china\/","title":{"rendered":"China"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en China<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Precio del Oro hoy en China\" title=\"Precio del Oro hoy en China\" \/> Precio del Oro hoy en China<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en jueves 09 abril 2026, 01:05 am, Shangh\u00e1i tiempo (2026-04-08 17:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 32,483.48 Yuan chino. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.50% (alrededor de 495.67 Yuan chino). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.22% (alrededor de 400.49 Yuan chino). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.83% (alrededor de 2,757.85 Yuan chino). Desde 2025-04-08, oro ha aument\u00f3 un 46.97% (aproximadamente 10,380.77 Yuan chino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-08, oro ha aument\u00f3 un 182.63% (aproximadamente 20,990.32 Yuan chino). Desde 2016-04-08, oro ha aument\u00f3 un 305.91% (aproximadamente 24,480.82 Yuan chino).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en yuanes chinos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">32,486.17<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">12,182.32<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">1,044.57<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">957.52<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">914.00<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">783.43<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">609.33<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">522.29<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">435.24<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">391.71<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">348.19<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en China<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en China en yuanes chinos (CNY). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32486.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,486.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,161.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                32,811.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en China en yuanes chinos (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en China en yuanes chinos (CNY) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1762616\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1762616\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan chino\/Ounce\";\n        var chname = \"Gold Price Yuan chino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1762616\";\n        var chbutton = \"button-1762616\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en China en los d\u00edas anteriores en yuanes chinos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>32,624.80<\/td>\r\n                                                            <td>1,049.03<\/td>\r\n                                                            <td>961.61<\/td>\r\n                                                            <td>917.90<\/td>\r\n                                                            <td>786.77<\/td>\r\n                                                            <td>611.93<\/td>\r\n                                                            <td>524.51<\/td>\r\n                                                            <td>437.10<\/td>\r\n                                                            <td>393.39<\/td>\r\n                                                            <td>349.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>32,043.93<\/td>\r\n                                                            <td>1,030.35<\/td>\r\n                                                            <td>944.49<\/td>\r\n                                                            <td>901.56<\/td>\r\n                                                            <td>772.76<\/td>\r\n                                                            <td>601.04<\/td>\r\n                                                            <td>515.18<\/td>\r\n                                                            <td>429.31<\/td>\r\n                                                            <td>386.38<\/td>\r\n                                                            <td>343.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>32,012.09<\/td>\r\n                                                            <td>1,029.33<\/td>\r\n                                                            <td>943.55<\/td>\r\n                                                            <td>900.66<\/td>\r\n                                                            <td>772.00<\/td>\r\n                                                            <td>600.44<\/td>\r\n                                                            <td>514.66<\/td>\r\n                                                            <td>428.89<\/td>\r\n                                                            <td>386.00<\/td>\r\n                                                            <td>343.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>32,162.15<\/td>\r\n                                                            <td>1,034.15<\/td>\r\n                                                            <td>947.97<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>775.61<\/td>\r\n                                                            <td>603.26<\/td>\r\n                                                            <td>517.08<\/td>\r\n                                                            <td>430.90<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>32,162.15<\/td>\r\n                                                            <td>1,034.15<\/td>\r\n                                                            <td>947.97<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>775.61<\/td>\r\n                                                            <td>603.26<\/td>\r\n                                                            <td>517.08<\/td>\r\n                                                            <td>430.90<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>32,161.68<\/td>\r\n                                                            <td>1,034.14<\/td>\r\n                                                            <td>947.96<\/td>\r\n                                                            <td>904.87<\/td>\r\n                                                            <td>775.60<\/td>\r\n                                                            <td>603.25<\/td>\r\n                                                            <td>517.07<\/td>\r\n                                                            <td>430.89<\/td>\r\n                                                            <td>387.80<\/td>\r\n                                                            <td>344.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>32,028.37<\/td>\r\n                                                            <td>1,029.85<\/td>\r\n                                                            <td>944.03<\/td>\r\n                                                            <td>901.12<\/td>\r\n                                                            <td>772.39<\/td>\r\n                                                            <td>600.75<\/td>\r\n                                                            <td>514.93<\/td>\r\n                                                            <td>429.10<\/td>\r\n                                                            <td>386.19<\/td>\r\n                                                            <td>343.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>32,883.97<\/td>\r\n                                                            <td>1,057.36<\/td>\r\n                                                            <td>969.25<\/td>\r\n                                                            <td>925.19<\/td>\r\n                                                            <td>793.02<\/td>\r\n                                                            <td>616.79<\/td>\r\n                                                            <td>528.68<\/td>\r\n                                                            <td>440.57<\/td>\r\n                                                            <td>396.51<\/td>\r\n                                                            <td>352.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>32,088.37<\/td>\r\n                                                            <td>1,031.78<\/td>\r\n                                                            <td>945.80<\/td>\r\n                                                            <td>902.81<\/td>\r\n                                                            <td>773.84<\/td>\r\n                                                            <td>601.87<\/td>\r\n                                                            <td>515.89<\/td>\r\n                                                            <td>429.91<\/td>\r\n                                                            <td>386.92<\/td>\r\n                                                            <td>343.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>31,278.28<\/td>\r\n                                                            <td>1,005.73<\/td>\r\n                                                            <td>921.92<\/td>\r\n                                                            <td>880.02<\/td>\r\n                                                            <td>754.30<\/td>\r\n                                                            <td>586.68<\/td>\r\n                                                            <td>502.87<\/td>\r\n                                                            <td>419.06<\/td>\r\n                                                            <td>377.15<\/td>\r\n                                                            <td>335.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>30,303.51<\/td>\r\n                                                            <td>974.39<\/td>\r\n                                                            <td>893.19<\/td>\r\n                                                            <td>852.59<\/td>\r\n                                                            <td>730.79<\/td>\r\n                                                            <td>568.39<\/td>\r\n                                                            <td>487.19<\/td>\r\n                                                            <td>406.00<\/td>\r\n                                                            <td>365.40<\/td>\r\n                                                            <td>324.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>31,370.45<\/td>\r\n                                                            <td>1,008.70<\/td>\r\n                                                            <td>924.64<\/td>\r\n                                                            <td>882.61<\/td>\r\n                                                            <td>756.52<\/td>\r\n                                                            <td>588.41<\/td>\r\n                                                            <td>504.35<\/td>\r\n                                                            <td>420.29<\/td>\r\n                                                            <td>378.26<\/td>\r\n                                                            <td>336.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>30,231.14<\/td>\r\n                                                            <td>972.06<\/td>\r\n                                                            <td>891.06<\/td>\r\n                                                            <td>850.55<\/td>\r\n                                                            <td>729.05<\/td>\r\n                                                            <td>567.04<\/td>\r\n                                                            <td>486.03<\/td>\r\n                                                            <td>405.03<\/td>\r\n                                                            <td>364.52<\/td>\r\n                                                            <td>324.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>30,444.69<\/td>\r\n                                                            <td>978.93<\/td>\r\n                                                            <td>897.35<\/td>\r\n                                                            <td>856.56<\/td>\r\n                                                            <td>734.20<\/td>\r\n                                                            <td>571.04<\/td>\r\n                                                            <td>489.46<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                            <td>367.10<\/td>\r\n                                                            <td>326.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>30,880.72<\/td>\r\n                                                            <td>992.95<\/td>\r\n                                                            <td>910.20<\/td>\r\n                                                            <td>868.83<\/td>\r\n                                                            <td>744.71<\/td>\r\n                                                            <td>579.22<\/td>\r\n                                                            <td>496.47<\/td>\r\n                                                            <td>413.73<\/td>\r\n                                                            <td>372.36<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>30,880.72<\/td>\r\n                                                            <td>992.95<\/td>\r\n                                                            <td>910.20<\/td>\r\n                                                            <td>868.83<\/td>\r\n                                                            <td>744.71<\/td>\r\n                                                            <td>579.22<\/td>\r\n                                                            <td>496.47<\/td>\r\n                                                            <td>413.73<\/td>\r\n                                                            <td>372.36<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>31,444.75<\/td>\r\n                                                            <td>1,011.09<\/td>\r\n                                                            <td>926.83<\/td>\r\n                                                            <td>884.70<\/td>\r\n                                                            <td>758.31<\/td>\r\n                                                            <td>589.80<\/td>\r\n                                                            <td>505.54<\/td>\r\n                                                            <td>421.29<\/td>\r\n                                                            <td>379.16<\/td>\r\n                                                            <td>337.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>31,799.31<\/td>\r\n                                                            <td>1,022.49<\/td>\r\n                                                            <td>937.28<\/td>\r\n                                                            <td>894.68<\/td>\r\n                                                            <td>766.86<\/td>\r\n                                                            <td>596.45<\/td>\r\n                                                            <td>511.24<\/td>\r\n                                                            <td>426.04<\/td>\r\n                                                            <td>383.43<\/td>\r\n                                                            <td>340.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>33,691.67<\/td>\r\n                                                            <td>1,083.33<\/td>\r\n                                                            <td>993.06<\/td>\r\n                                                            <td>947.92<\/td>\r\n                                                            <td>812.50<\/td>\r\n                                                            <td>631.94<\/td>\r\n                                                            <td>541.67<\/td>\r\n                                                            <td>451.39<\/td>\r\n                                                            <td>406.25<\/td>\r\n                                                            <td>361.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>34,434.50<\/td>\r\n                                                            <td>1,107.22<\/td>\r\n                                                            <td>1,014.95<\/td>\r\n                                                            <td>968.82<\/td>\r\n                                                            <td>830.41<\/td>\r\n                                                            <td>645.88<\/td>\r\n                                                            <td>553.61<\/td>\r\n                                                            <td>461.34<\/td>\r\n                                                            <td>415.21<\/td>\r\n                                                            <td>369.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>34,481.00<\/td>\r\n                                                            <td>1,108.71<\/td>\r\n                                                            <td>1,016.32<\/td>\r\n                                                            <td>970.12<\/td>\r\n                                                            <td>831.54<\/td>\r\n                                                            <td>646.75<\/td>\r\n                                                            <td>554.36<\/td>\r\n                                                            <td>461.96<\/td>\r\n                                                            <td>415.77<\/td>\r\n                                                            <td>369.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>34,656.28<\/td>\r\n                                                            <td>1,114.35<\/td>\r\n                                                            <td>1,021.49<\/td>\r\n                                                            <td>975.06<\/td>\r\n                                                            <td>835.76<\/td>\r\n                                                            <td>650.04<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>464.31<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>371.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>34,656.28<\/td>\r\n                                                            <td>1,114.35<\/td>\r\n                                                            <td>1,021.49<\/td>\r\n                                                            <td>975.06<\/td>\r\n                                                            <td>835.76<\/td>\r\n                                                            <td>650.04<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>464.31<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>371.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>34,831.31<\/td>\r\n                                                            <td>1,119.98<\/td>\r\n                                                            <td>1,026.65<\/td>\r\n                                                            <td>979.98<\/td>\r\n                                                            <td>839.98<\/td>\r\n                                                            <td>653.32<\/td>\r\n                                                            <td>559.99<\/td>\r\n                                                            <td>466.66<\/td>\r\n                                                            <td>419.99<\/td>\r\n                                                            <td>373.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>35,031.89<\/td>\r\n                                                            <td>1,126.43<\/td>\r\n                                                            <td>1,032.56<\/td>\r\n                                                            <td>985.62<\/td>\r\n                                                            <td>844.82<\/td>\r\n                                                            <td>657.08<\/td>\r\n                                                            <td>563.21<\/td>\r\n                                                            <td>469.34<\/td>\r\n                                                            <td>422.41<\/td>\r\n                                                            <td>375.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>35,576.68<\/td>\r\n                                                            <td>1,143.94<\/td>\r\n                                                            <td>1,048.62<\/td>\r\n                                                            <td>1,000.95<\/td>\r\n                                                            <td>857.96<\/td>\r\n                                                            <td>667.30<\/td>\r\n                                                            <td>571.97<\/td>\r\n                                                            <td>476.64<\/td>\r\n                                                            <td>428.98<\/td>\r\n                                                            <td>381.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>36,005.24<\/td>\r\n                                                            <td>1,157.72<\/td>\r\n                                                            <td>1,061.25<\/td>\r\n                                                            <td>1,013.01<\/td>\r\n                                                            <td>868.29<\/td>\r\n                                                            <td>675.34<\/td>\r\n                                                            <td>578.86<\/td>\r\n                                                            <td>482.39<\/td>\r\n                                                            <td>434.15<\/td>\r\n                                                            <td>385.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>35,241.33<\/td>\r\n                                                            <td>1,133.16<\/td>\r\n                                                            <td>1,038.73<\/td>\r\n                                                            <td>991.52<\/td>\r\n                                                            <td>849.87<\/td>\r\n                                                            <td>661.01<\/td>\r\n                                                            <td>566.58<\/td>\r\n                                                            <td>472.15<\/td>\r\n                                                            <td>424.94<\/td>\r\n                                                            <td>377.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>35,734.72<\/td>\r\n                                                            <td>1,149.03<\/td>\r\n                                                            <td>1,053.27<\/td>\r\n                                                            <td>1,005.40<\/td>\r\n                                                            <td>861.77<\/td>\r\n                                                            <td>670.27<\/td>\r\n                                                            <td>574.51<\/td>\r\n                                                            <td>478.76<\/td>\r\n                                                            <td>430.88<\/td>\r\n                                                            <td>383.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>35,734.72<\/td>\r\n                                                            <td>1,149.03<\/td>\r\n                                                            <td>1,053.27<\/td>\r\n                                                            <td>1,005.40<\/td>\r\n                                                            <td>861.77<\/td>\r\n                                                            <td>670.27<\/td>\r\n                                                            <td>574.51<\/td>\r\n                                                            <td>478.76<\/td>\r\n                                                            <td>430.88<\/td>\r\n                                                            <td>383.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>35,371.79<\/td>\r\n                                                            <td>1,137.36<\/td>\r\n                                                            <td>1,042.58<\/td>\r\n                                                            <td>995.19<\/td>\r\n                                                            <td>853.02<\/td>\r\n                                                            <td>663.46<\/td>\r\n                                                            <td>568.68<\/td>\r\n                                                            <td>473.90<\/td>\r\n                                                            <td>426.51<\/td>\r\n                                                            <td>379.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>34,805.56<\/td>\r\n                                                            <td>1,119.15<\/td>\r\n                                                            <td>1,025.89<\/td>\r\n                                                            <td>979.26<\/td>\r\n                                                            <td>839.36<\/td>\r\n                                                            <td>652.84<\/td>\r\n                                                            <td>559.57<\/td>\r\n                                                            <td>466.31<\/td>\r\n                                                            <td>419.68<\/td>\r\n                                                            <td>373.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>35,370.77<\/td>\r\n                                                            <td>1,137.32<\/td>\r\n                                                            <td>1,042.55<\/td>\r\n                                                            <td>995.16<\/td>\r\n                                                            <td>852.99<\/td>\r\n                                                            <td>663.44<\/td>\r\n                                                            <td>568.66<\/td>\r\n                                                            <td>473.88<\/td>\r\n                                                            <td>426.50<\/td>\r\n                                                            <td>379.11<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-313","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/313","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=313"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/313\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=313"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}