{"id":314,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=314"},"modified":"2013-05-14T11:31:58","modified_gmt":"2013-05-14T11:31:58","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/colombia\/","title":{"rendered":"Colombia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Colombia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"Precio del Oro hoy en Colombia\" title=\"Precio del Oro hoy en Colombia\" \/> Precio del Oro hoy en Colombia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 01:20 pm, Bogot\u00e1 tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 13,461,980.67 COL - Peso Colombiano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 157,835.83 COL - Peso Colombiano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.54% (alrededor de 210,587.51 COL - Peso Colombiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.10% (alrededor de 13,193.24 COL - Peso Colombiano). Desde 2025-10-10, oro ha disminuy\u00f3 un 13.83% (aproximadamente 2,159,891.84 COL - Peso Colombiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 103.34% (aproximadamente 6,841,412.54 COL - Peso Colombiano). Desde 2016-10-10, oro ha aument\u00f3 un 264.35% (aproximadamente 9,767,178.50 COL - Peso Colombiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso colombiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">13,461,980.44<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">5,048,242.67<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">432,861.11<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">396,789.35<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">378,753.47<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">324,645.83<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">252,502.31<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">216,430.55<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">180,358.79<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">162,322.92<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">144,287.04<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Colombia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13461980.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,461,980.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,327,360.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,596,600.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Colombia en peso colombiano (COP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1617344\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1617344\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chname = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1617344\";\n        var chbutton = \"button-1617344\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Colombia en los d\u00edas anteriores en peso colombiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>13,461,980.67<\/td>\r\n                                                            <td>432,861.11<\/td>\r\n                                                            <td>396,789.36<\/td>\r\n                                                            <td>378,753.48<\/td>\r\n                                                            <td>324,645.84<\/td>\r\n                                                            <td>252,502.32<\/td>\r\n                                                            <td>216,430.56<\/td>\r\n                                                            <td>180,358.80<\/td>\r\n                                                            <td>162,322.92<\/td>\r\n                                                            <td>144,287.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>13,469,369.75<\/td>\r\n                                                            <td>433,098.71<\/td>\r\n                                                            <td>397,007.15<\/td>\r\n                                                            <td>378,961.37<\/td>\r\n                                                            <td>324,824.03<\/td>\r\n                                                            <td>252,640.91<\/td>\r\n                                                            <td>216,549.35<\/td>\r\n                                                            <td>180,457.79<\/td>\r\n                                                            <td>162,412.01<\/td>\r\n                                                            <td>144,366.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>13,342,644.63<\/td>\r\n                                                            <td>429,023.94<\/td>\r\n                                                            <td>393,271.95<\/td>\r\n                                                            <td>375,395.95<\/td>\r\n                                                            <td>321,767.96<\/td>\r\n                                                            <td>250,263.97<\/td>\r\n                                                            <td>214,511.97<\/td>\r\n                                                            <td>178,759.98<\/td>\r\n                                                            <td>160,883.98<\/td>\r\n                                                            <td>143,007.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>13,336,049.38<\/td>\r\n                                                            <td>428,811.88<\/td>\r\n                                                            <td>393,077.55<\/td>\r\n                                                            <td>375,210.39<\/td>\r\n                                                            <td>321,608.91<\/td>\r\n                                                            <td>250,140.26<\/td>\r\n                                                            <td>214,405.94<\/td>\r\n                                                            <td>178,671.62<\/td>\r\n                                                            <td>160,804.45<\/td>\r\n                                                            <td>142,937.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>13,537,875.00<\/td>\r\n                                                            <td>435,301.45<\/td>\r\n                                                            <td>399,026.33<\/td>\r\n                                                            <td>380,888.77<\/td>\r\n                                                            <td>326,476.09<\/td>\r\n                                                            <td>253,925.84<\/td>\r\n                                                            <td>217,650.72<\/td>\r\n                                                            <td>181,375.60<\/td>\r\n                                                            <td>163,238.04<\/td>\r\n                                                            <td>145,100.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>13,388,140.50<\/td>\r\n                                                            <td>430,486.83<\/td>\r\n                                                            <td>394,612.93<\/td>\r\n                                                            <td>376,675.98<\/td>\r\n                                                            <td>322,865.12<\/td>\r\n                                                            <td>251,117.32<\/td>\r\n                                                            <td>215,243.42<\/td>\r\n                                                            <td>179,369.51<\/td>\r\n                                                            <td>161,432.56<\/td>\r\n                                                            <td>143,495.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>13,672,568.18<\/td>\r\n                                                            <td>439,632.42<\/td>\r\n                                                            <td>402,996.38<\/td>\r\n                                                            <td>384,678.37<\/td>\r\n                                                            <td>329,724.31<\/td>\r\n                                                            <td>256,452.24<\/td>\r\n                                                            <td>219,816.21<\/td>\r\n                                                            <td>183,180.17<\/td>\r\n                                                            <td>164,862.16<\/td>\r\n                                                            <td>146,544.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>13,672,568.18<\/td>\r\n                                                            <td>439,632.42<\/td>\r\n                                                            <td>402,996.38<\/td>\r\n                                                            <td>384,678.37<\/td>\r\n                                                            <td>329,724.31<\/td>\r\n                                                            <td>256,452.24<\/td>\r\n                                                            <td>219,816.21<\/td>\r\n                                                            <td>183,180.17<\/td>\r\n                                                            <td>164,862.16<\/td>\r\n                                                            <td>146,544.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>13,523,471.07<\/td>\r\n                                                            <td>434,838.30<\/td>\r\n                                                            <td>398,601.77<\/td>\r\n                                                            <td>380,483.51<\/td>\r\n                                                            <td>326,128.72<\/td>\r\n                                                            <td>253,655.67<\/td>\r\n                                                            <td>217,419.15<\/td>\r\n                                                            <td>181,182.62<\/td>\r\n                                                            <td>163,064.36<\/td>\r\n                                                            <td>144,946.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>13,840,666.67<\/td>\r\n                                                            <td>445,037.51<\/td>\r\n                                                            <td>407,951.05<\/td>\r\n                                                            <td>389,407.82<\/td>\r\n                                                            <td>333,778.14<\/td>\r\n                                                            <td>259,605.22<\/td>\r\n                                                            <td>222,518.76<\/td>\r\n                                                            <td>185,432.30<\/td>\r\n                                                            <td>166,889.07<\/td>\r\n                                                            <td>148,345.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>13,777,136.93<\/td>\r\n                                                            <td>442,994.76<\/td>\r\n                                                            <td>406,078.53<\/td>\r\n                                                            <td>387,620.41<\/td>\r\n                                                            <td>332,246.07<\/td>\r\n                                                            <td>258,413.61<\/td>\r\n                                                            <td>221,497.38<\/td>\r\n                                                            <td>184,581.15<\/td>\r\n                                                            <td>166,123.03<\/td>\r\n                                                            <td>147,664.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>13,901,535.27<\/td>\r\n                                                            <td>446,994.70<\/td>\r\n                                                            <td>409,745.14<\/td>\r\n                                                            <td>391,120.37<\/td>\r\n                                                            <td>335,246.03<\/td>\r\n                                                            <td>260,746.91<\/td>\r\n                                                            <td>223,497.35<\/td>\r\n                                                            <td>186,247.79<\/td>\r\n                                                            <td>167,623.01<\/td>\r\n                                                            <td>148,998.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>13,912,644.63<\/td>\r\n                                                            <td>447,351.92<\/td>\r\n                                                            <td>410,072.59<\/td>\r\n                                                            <td>391,432.93<\/td>\r\n                                                            <td>335,513.94<\/td>\r\n                                                            <td>260,955.29<\/td>\r\n                                                            <td>223,675.96<\/td>\r\n                                                            <td>186,396.63<\/td>\r\n                                                            <td>167,756.97<\/td>\r\n                                                            <td>149,117.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>14,371,193.78<\/td>\r\n                                                            <td>462,096.26<\/td>\r\n                                                            <td>423,588.24<\/td>\r\n                                                            <td>404,334.23<\/td>\r\n                                                            <td>346,572.20<\/td>\r\n                                                            <td>269,556.15<\/td>\r\n                                                            <td>231,048.13<\/td>\r\n                                                            <td>192,540.11<\/td>\r\n                                                            <td>173,286.10<\/td>\r\n                                                            <td>154,032.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>14,371,193.78<\/td>\r\n                                                            <td>462,096.26<\/td>\r\n                                                            <td>423,588.24<\/td>\r\n                                                            <td>404,334.23<\/td>\r\n                                                            <td>346,572.20<\/td>\r\n                                                            <td>269,556.15<\/td>\r\n                                                            <td>231,048.13<\/td>\r\n                                                            <td>192,540.11<\/td>\r\n                                                            <td>173,286.10<\/td>\r\n                                                            <td>154,032.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>14,233,047.21<\/td>\r\n                                                            <td>457,654.25<\/td>\r\n                                                            <td>419,516.40<\/td>\r\n                                                            <td>400,447.47<\/td>\r\n                                                            <td>343,240.69<\/td>\r\n                                                            <td>266,964.98<\/td>\r\n                                                            <td>228,827.13<\/td>\r\n                                                            <td>190,689.27<\/td>\r\n                                                            <td>171,620.34<\/td>\r\n                                                            <td>152,551.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>14,347,222.22<\/td>\r\n                                                            <td>461,325.47<\/td>\r\n                                                            <td>422,881.68<\/td>\r\n                                                            <td>403,659.79<\/td>\r\n                                                            <td>345,994.11<\/td>\r\n                                                            <td>269,106.53<\/td>\r\n                                                            <td>230,662.74<\/td>\r\n                                                            <td>192,218.95<\/td>\r\n                                                            <td>172,997.05<\/td>\r\n                                                            <td>153,775.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>14,128,583.69<\/td>\r\n                                                            <td>454,295.30<\/td>\r\n                                                            <td>416,437.35<\/td>\r\n                                                            <td>397,508.38<\/td>\r\n                                                            <td>340,721.47<\/td>\r\n                                                            <td>265,005.59<\/td>\r\n                                                            <td>227,147.65<\/td>\r\n                                                            <td>189,289.71<\/td>\r\n                                                            <td>170,360.74<\/td>\r\n                                                            <td>151,431.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>13,951,521.74<\/td>\r\n                                                            <td>448,601.99<\/td>\r\n                                                            <td>411,218.49<\/td>\r\n                                                            <td>392,526.74<\/td>\r\n                                                            <td>336,451.49<\/td>\r\n                                                            <td>261,684.49<\/td>\r\n                                                            <td>224,300.99<\/td>\r\n                                                            <td>186,917.49<\/td>\r\n                                                            <td>168,225.74<\/td>\r\n                                                            <td>149,534.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>13,932,695.65<\/td>\r\n                                                            <td>447,996.64<\/td>\r\n                                                            <td>410,663.59<\/td>\r\n                                                            <td>391,997.06<\/td>\r\n                                                            <td>335,997.48<\/td>\r\n                                                            <td>261,331.38<\/td>\r\n                                                            <td>223,998.32<\/td>\r\n                                                            <td>186,665.27<\/td>\r\n                                                            <td>167,998.74<\/td>\r\n                                                            <td>149,332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>13,855,579.39<\/td>\r\n                                                            <td>445,517.02<\/td>\r\n                                                            <td>408,390.60<\/td>\r\n                                                            <td>389,827.39<\/td>\r\n                                                            <td>334,137.77<\/td>\r\n                                                            <td>259,884.93<\/td>\r\n                                                            <td>222,758.51<\/td>\r\n                                                            <td>185,632.09<\/td>\r\n                                                            <td>167,068.88<\/td>\r\n                                                            <td>148,505.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>13,855,579.39<\/td>\r\n                                                            <td>445,517.02<\/td>\r\n                                                            <td>408,390.60<\/td>\r\n                                                            <td>389,827.39<\/td>\r\n                                                            <td>334,137.77<\/td>\r\n                                                            <td>259,884.93<\/td>\r\n                                                            <td>222,758.51<\/td>\r\n                                                            <td>185,632.09<\/td>\r\n                                                            <td>167,068.88<\/td>\r\n                                                            <td>148,505.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>13,974,254.39<\/td>\r\n                                                            <td>449,332.94<\/td>\r\n                                                            <td>411,888.53<\/td>\r\n                                                            <td>393,166.32<\/td>\r\n                                                            <td>336,999.70<\/td>\r\n                                                            <td>262,110.88<\/td>\r\n                                                            <td>224,666.47<\/td>\r\n                                                            <td>187,222.06<\/td>\r\n                                                            <td>168,499.85<\/td>\r\n                                                            <td>149,777.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>13,853,013.10<\/td>\r\n                                                            <td>445,434.50<\/td>\r\n                                                            <td>408,314.96<\/td>\r\n                                                            <td>389,755.19<\/td>\r\n                                                            <td>334,075.88<\/td>\r\n                                                            <td>259,836.79<\/td>\r\n                                                            <td>222,717.25<\/td>\r\n                                                            <td>185,597.71<\/td>\r\n                                                            <td>167,037.94<\/td>\r\n                                                            <td>148,478.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>13,687,816.59<\/td>\r\n                                                            <td>440,122.72<\/td>\r\n                                                            <td>403,445.83<\/td>\r\n                                                            <td>385,107.38<\/td>\r\n                                                            <td>330,092.04<\/td>\r\n                                                            <td>256,738.25<\/td>\r\n                                                            <td>220,061.36<\/td>\r\n                                                            <td>183,384.47<\/td>\r\n                                                            <td>165,046.02<\/td>\r\n                                                            <td>146,707.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>13,422,274.68<\/td>\r\n                                                            <td>431,584.39<\/td>\r\n                                                            <td>395,619.03<\/td>\r\n                                                            <td>377,636.35<\/td>\r\n                                                            <td>323,688.30<\/td>\r\n                                                            <td>251,757.56<\/td>\r\n                                                            <td>215,792.20<\/td>\r\n                                                            <td>179,826.83<\/td>\r\n                                                            <td>161,844.15<\/td>\r\n                                                            <td>143,861.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>13,419,051.72<\/td>\r\n                                                            <td>431,480.76<\/td>\r\n                                                            <td>395,524.03<\/td>\r\n                                                            <td>377,545.67<\/td>\r\n                                                            <td>323,610.57<\/td>\r\n                                                            <td>251,697.11<\/td>\r\n                                                            <td>215,740.38<\/td>\r\n                                                            <td>179,783.65<\/td>\r\n                                                            <td>161,805.29<\/td>\r\n                                                            <td>143,826.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>13,424,588.01<\/td>\r\n                                                            <td>431,658.78<\/td>\r\n                                                            <td>395,687.21<\/td>\r\n                                                            <td>377,701.43<\/td>\r\n                                                            <td>323,744.08<\/td>\r\n                                                            <td>251,800.95<\/td>\r\n                                                            <td>215,829.39<\/td>\r\n                                                            <td>179,857.82<\/td>\r\n                                                            <td>161,872.04<\/td>\r\n                                                            <td>143,886.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>13,424,588.01<\/td>\r\n                                                            <td>431,658.78<\/td>\r\n                                                            <td>395,687.21<\/td>\r\n                                                            <td>377,701.43<\/td>\r\n                                                            <td>323,744.08<\/td>\r\n                                                            <td>251,800.95<\/td>\r\n                                                            <td>215,829.39<\/td>\r\n                                                            <td>179,857.82<\/td>\r\n                                                            <td>161,872.04<\/td>\r\n                                                            <td>143,886.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>13,519,344.98<\/td>\r\n                                                            <td>434,705.63<\/td>\r\n                                                            <td>398,480.16<\/td>\r\n                                                            <td>380,367.42<\/td>\r\n                                                            <td>326,029.22<\/td>\r\n                                                            <td>253,578.28<\/td>\r\n                                                            <td>217,352.81<\/td>\r\n                                                            <td>181,127.34<\/td>\r\n                                                            <td>163,014.61<\/td>\r\n                                                            <td>144,901.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>13,475,173.91<\/td>\r\n                                                            <td>433,285.33<\/td>\r\n                                                            <td>397,178.22<\/td>\r\n                                                            <td>379,124.67<\/td>\r\n                                                            <td>324,964.00<\/td>\r\n                                                            <td>252,749.78<\/td>\r\n                                                            <td>216,642.67<\/td>\r\n                                                            <td>180,535.56<\/td>\r\n                                                            <td>162,482.00<\/td>\r\n                                                            <td>144,428.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>13,779,115.04<\/td>\r\n                                                            <td>443,058.36<\/td>\r\n                                                            <td>406,136.83<\/td>\r\n                                                            <td>387,676.07<\/td>\r\n                                                            <td>332,293.77<\/td>\r\n                                                            <td>258,450.71<\/td>\r\n                                                            <td>221,529.18<\/td>\r\n                                                            <td>184,607.65<\/td>\r\n                                                            <td>166,146.89<\/td>\r\n                                                            <td>147,686.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>13,672,280.70<\/td>\r\n                                                            <td>439,623.17<\/td>\r\n                                                            <td>402,987.91<\/td>\r\n                                                            <td>384,670.28<\/td>\r\n                                                            <td>329,717.38<\/td>\r\n                                                            <td>256,446.85<\/td>\r\n                                                            <td>219,811.59<\/td>\r\n                                                            <td>183,176.32<\/td>\r\n                                                            <td>164,858.69<\/td>\r\n                                                            <td>146,541.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>13,842,514.91<\/td>\r\n                                                            <td>445,096.94<\/td>\r\n                                                            <td>408,005.53<\/td>\r\n                                                            <td>389,459.82<\/td>\r\n                                                            <td>333,822.71<\/td>\r\n                                                            <td>259,639.88<\/td>\r\n                                                            <td>222,548.47<\/td>\r\n                                                            <td>185,457.06<\/td>\r\n                                                            <td>166,911.35<\/td>\r\n                                                            <td>148,365.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>13,901,987.61<\/td>\r\n                                                            <td>447,009.25<\/td>\r\n                                                            <td>409,758.48<\/td>\r\n                                                            <td>391,133.09<\/td>\r\n                                                            <td>335,256.94<\/td>\r\n                                                            <td>260,755.39<\/td>\r\n                                                            <td>223,504.62<\/td>\r\n                                                            <td>186,253.85<\/td>\r\n                                                            <td>167,628.47<\/td>\r\n                                                            <td>149,003.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>13,901,987.61<\/td>\r\n                                                            <td>447,009.25<\/td>\r\n                                                            <td>409,758.48<\/td>\r\n                                                            <td>391,133.09<\/td>\r\n                                                            <td>335,256.94<\/td>\r\n                                                            <td>260,755.39<\/td>\r\n                                                            <td>223,504.62<\/td>\r\n                                                            <td>186,253.85<\/td>\r\n                                                            <td>167,628.47<\/td>\r\n                                                            <td>149,003.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-314","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=314"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=314"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}