{"id":314,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=314"},"modified":"2013-05-14T11:31:58","modified_gmt":"2013-05-14T11:31:58","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/colombia\/","title":{"rendered":"Colombia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Colombia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"Precio del Oro hoy en Colombia\" title=\"Precio del Oro hoy en Colombia\" \/> Precio del Oro hoy en Colombia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 06:15 pm, Bogot\u00e1 tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 13,554,322.34 COL - Peso Colombiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 13,986.39 COL - Peso Colombiano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 3.29% (alrededor de 460,912.04 COL - Peso Colombiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.75% (alrededor de 981,735.75 COL - Peso Colombiano). Desde 2025-07-11, oro ha aument\u00f3 un 0.97% (aproximadamente 129,892.81 COL - Peso Colombiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 95.75% (aproximadamente 6,629,879.85 COL - Peso Colombiano). Desde 2016-07-11, oro ha aument\u00f3 un 241.45% (aproximadamente 9,584,628.64 COL - Peso Colombiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso colombiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">13,554,322.18<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">5,082,870.82<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">435,830.30<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">399,511.10<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">381,351.51<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">326,872.72<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">254,234.34<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">217,915.15<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">181,595.96<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">163,436.36<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">145,276.77<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Colombia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13554322.18\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,554,322.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,418,778.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,689,865.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Colombia en peso colombiano (COP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1194294\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1194294\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chname = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1194294\";\n        var chbutton = \"button-1194294\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Colombia en los d\u00edas anteriores en peso colombiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>13,554,322.34<\/td>\r\n                                                            <td>435,830.30<\/td>\r\n                                                            <td>399,511.11<\/td>\r\n                                                            <td>381,351.51<\/td>\r\n                                                            <td>326,872.73<\/td>\r\n                                                            <td>254,234.34<\/td>\r\n                                                            <td>217,915.15<\/td>\r\n                                                            <td>181,595.96<\/td>\r\n                                                            <td>163,436.36<\/td>\r\n                                                            <td>145,276.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>13,320,942.62<\/td>\r\n                                                            <td>428,326.13<\/td>\r\n                                                            <td>392,632.29<\/td>\r\n                                                            <td>374,785.36<\/td>\r\n                                                            <td>321,244.60<\/td>\r\n                                                            <td>249,856.91<\/td>\r\n                                                            <td>214,163.06<\/td>\r\n                                                            <td>178,469.22<\/td>\r\n                                                            <td>160,622.30<\/td>\r\n                                                            <td>142,775.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>13,655,123.97<\/td>\r\n                                                            <td>439,071.51<\/td>\r\n                                                            <td>402,482.22<\/td>\r\n                                                            <td>384,187.57<\/td>\r\n                                                            <td>329,303.63<\/td>\r\n                                                            <td>256,125.05<\/td>\r\n                                                            <td>219,535.76<\/td>\r\n                                                            <td>182,946.46<\/td>\r\n                                                            <td>164,651.82<\/td>\r\n                                                            <td>146,357.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>13,599,634.15<\/td>\r\n                                                            <td>437,287.27<\/td>\r\n                                                            <td>400,846.67<\/td>\r\n                                                            <td>382,626.36<\/td>\r\n                                                            <td>327,965.45<\/td>\r\n                                                            <td>255,084.24<\/td>\r\n                                                            <td>218,643.64<\/td>\r\n                                                            <td>182,203.03<\/td>\r\n                                                            <td>163,982.73<\/td>\r\n                                                            <td>145,762.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>13,910,187.77<\/td>\r\n                                                            <td>447,272.92<\/td>\r\n                                                            <td>410,000.18<\/td>\r\n                                                            <td>391,363.80<\/td>\r\n                                                            <td>335,454.69<\/td>\r\n                                                            <td>260,909.20<\/td>\r\n                                                            <td>223,636.46<\/td>\r\n                                                            <td>186,363.72<\/td>\r\n                                                            <td>167,727.34<\/td>\r\n                                                            <td>149,090.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>13,981,750.00<\/td>\r\n                                                            <td>449,573.95<\/td>\r\n                                                            <td>412,109.46<\/td>\r\n                                                            <td>393,377.21<\/td>\r\n                                                            <td>337,180.47<\/td>\r\n                                                            <td>262,251.47<\/td>\r\n                                                            <td>224,786.98<\/td>\r\n                                                            <td>187,322.48<\/td>\r\n                                                            <td>168,590.23<\/td>\r\n                                                            <td>149,857.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>14,015,234.38<\/td>\r\n                                                            <td>450,650.62<\/td>\r\n                                                            <td>413,096.40<\/td>\r\n                                                            <td>394,319.30<\/td>\r\n                                                            <td>337,987.97<\/td>\r\n                                                            <td>262,879.53<\/td>\r\n                                                            <td>225,325.31<\/td>\r\n                                                            <td>187,771.09<\/td>\r\n                                                            <td>168,993.98<\/td>\r\n                                                            <td>150,216.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>14,015,234.38<\/td>\r\n                                                            <td>450,650.62<\/td>\r\n                                                            <td>413,096.40<\/td>\r\n                                                            <td>394,319.30<\/td>\r\n                                                            <td>337,987.97<\/td>\r\n                                                            <td>262,879.53<\/td>\r\n                                                            <td>225,325.31<\/td>\r\n                                                            <td>187,771.09<\/td>\r\n                                                            <td>168,993.98<\/td>\r\n                                                            <td>150,216.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>14,019,398.56<\/td>\r\n                                                            <td>450,784.52<\/td>\r\n                                                            <td>413,219.14<\/td>\r\n                                                            <td>394,436.45<\/td>\r\n                                                            <td>338,088.39<\/td>\r\n                                                            <td>262,957.64<\/td>\r\n                                                            <td>225,392.26<\/td>\r\n                                                            <td>187,826.88<\/td>\r\n                                                            <td>169,044.19<\/td>\r\n                                                            <td>150,261.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>13,852,852.39<\/td>\r\n                                                            <td>445,429.34<\/td>\r\n                                                            <td>408,310.23<\/td>\r\n                                                            <td>389,750.67<\/td>\r\n                                                            <td>334,072.00<\/td>\r\n                                                            <td>259,833.78<\/td>\r\n                                                            <td>222,714.67<\/td>\r\n                                                            <td>185,595.56<\/td>\r\n                                                            <td>167,036.00<\/td>\r\n                                                            <td>148,476.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>13,773,414.63<\/td>\r\n                                                            <td>442,875.07<\/td>\r\n                                                            <td>405,968.81<\/td>\r\n                                                            <td>387,515.69<\/td>\r\n                                                            <td>332,156.30<\/td>\r\n                                                            <td>258,343.79<\/td>\r\n                                                            <td>221,437.53<\/td>\r\n                                                            <td>184,531.28<\/td>\r\n                                                            <td>166,078.15<\/td>\r\n                                                            <td>147,625.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>13,866,572.58<\/td>\r\n                                                            <td>445,870.50<\/td>\r\n                                                            <td>408,714.63<\/td>\r\n                                                            <td>390,136.69<\/td>\r\n                                                            <td>334,402.88<\/td>\r\n                                                            <td>260,091.13<\/td>\r\n                                                            <td>222,935.25<\/td>\r\n                                                            <td>185,779.38<\/td>\r\n                                                            <td>167,201.44<\/td>\r\n                                                            <td>148,623.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>13,841,336.94<\/td>\r\n                                                            <td>445,059.07<\/td>\r\n                                                            <td>407,970.81<\/td>\r\n                                                            <td>389,426.68<\/td>\r\n                                                            <td>333,794.30<\/td>\r\n                                                            <td>259,617.79<\/td>\r\n                                                            <td>222,529.53<\/td>\r\n                                                            <td>185,441.28<\/td>\r\n                                                            <td>166,897.15<\/td>\r\n                                                            <td>148,353.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>13,976,933.13<\/td>\r\n                                                            <td>449,419.07<\/td>\r\n                                                            <td>411,967.48<\/td>\r\n                                                            <td>393,241.69<\/td>\r\n                                                            <td>337,064.30<\/td>\r\n                                                            <td>262,161.13<\/td>\r\n                                                            <td>224,709.54<\/td>\r\n                                                            <td>187,257.95<\/td>\r\n                                                            <td>168,532.15<\/td>\r\n                                                            <td>149,806.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>13,976,933.13<\/td>\r\n                                                            <td>449,419.07<\/td>\r\n                                                            <td>411,967.48<\/td>\r\n                                                            <td>393,241.69<\/td>\r\n                                                            <td>337,064.30<\/td>\r\n                                                            <td>262,161.13<\/td>\r\n                                                            <td>224,709.54<\/td>\r\n                                                            <td>187,257.95<\/td>\r\n                                                            <td>168,532.15<\/td>\r\n                                                            <td>149,806.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>14,063,755.10<\/td>\r\n                                                            <td>452,210.77<\/td>\r\n                                                            <td>414,526.54<\/td>\r\n                                                            <td>395,684.43<\/td>\r\n                                                            <td>339,158.08<\/td>\r\n                                                            <td>263,789.62<\/td>\r\n                                                            <td>226,105.39<\/td>\r\n                                                            <td>188,421.16<\/td>\r\n                                                            <td>169,579.04<\/td>\r\n                                                            <td>150,736.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>13,899,274.19<\/td>\r\n                                                            <td>446,922.00<\/td>\r\n                                                            <td>409,678.50<\/td>\r\n                                                            <td>391,056.75<\/td>\r\n                                                            <td>335,191.50<\/td>\r\n                                                            <td>260,704.50<\/td>\r\n                                                            <td>223,461.00<\/td>\r\n                                                            <td>186,217.50<\/td>\r\n                                                            <td>167,595.75<\/td>\r\n                                                            <td>148,974.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>13,654,642.86<\/td>\r\n                                                            <td>439,056.04<\/td>\r\n                                                            <td>402,468.04<\/td>\r\n                                                            <td>384,174.04<\/td>\r\n                                                            <td>329,292.03<\/td>\r\n                                                            <td>256,116.02<\/td>\r\n                                                            <td>219,528.02<\/td>\r\n                                                            <td>182,940.02<\/td>\r\n                                                            <td>164,646.02<\/td>\r\n                                                            <td>146,352.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>14,164,462.81<\/td>\r\n                                                            <td>455,448.96<\/td>\r\n                                                            <td>417,494.88<\/td>\r\n                                                            <td>398,517.84<\/td>\r\n                                                            <td>341,586.72<\/td>\r\n                                                            <td>265,678.56<\/td>\r\n                                                            <td>227,724.48<\/td>\r\n                                                            <td>189,770.40<\/td>\r\n                                                            <td>170,793.36<\/td>\r\n                                                            <td>151,816.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>14,384,811.72<\/td>\r\n                                                            <td>462,534.14<\/td>\r\n                                                            <td>423,989.63<\/td>\r\n                                                            <td>404,717.37<\/td>\r\n                                                            <td>346,900.60<\/td>\r\n                                                            <td>269,811.58<\/td>\r\n                                                            <td>231,267.07<\/td>\r\n                                                            <td>192,722.56<\/td>\r\n                                                            <td>173,450.30<\/td>\r\n                                                            <td>154,178.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>14,263,225.52<\/td>\r\n                                                            <td>458,624.61<\/td>\r\n                                                            <td>420,405.90<\/td>\r\n                                                            <td>401,296.54<\/td>\r\n                                                            <td>343,968.46<\/td>\r\n                                                            <td>267,531.03<\/td>\r\n                                                            <td>229,312.31<\/td>\r\n                                                            <td>191,093.59<\/td>\r\n                                                            <td>171,984.23<\/td>\r\n                                                            <td>152,874.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>14,263,225.52<\/td>\r\n                                                            <td>458,624.61<\/td>\r\n                                                            <td>420,405.90<\/td>\r\n                                                            <td>401,296.54<\/td>\r\n                                                            <td>343,968.46<\/td>\r\n                                                            <td>267,531.03<\/td>\r\n                                                            <td>229,312.31<\/td>\r\n                                                            <td>191,093.59<\/td>\r\n                                                            <td>171,984.23<\/td>\r\n                                                            <td>152,874.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>14,363,858.92<\/td>\r\n                                                            <td>461,860.42<\/td>\r\n                                                            <td>423,372.05<\/td>\r\n                                                            <td>404,127.86<\/td>\r\n                                                            <td>346,395.31<\/td>\r\n                                                            <td>269,418.58<\/td>\r\n                                                            <td>230,930.21<\/td>\r\n                                                            <td>192,441.84<\/td>\r\n                                                            <td>173,197.66<\/td>\r\n                                                            <td>153,953.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>14,629,915.25<\/td>\r\n                                                            <td>470,415.28<\/td>\r\n                                                            <td>431,214.01<\/td>\r\n                                                            <td>411,613.37<\/td>\r\n                                                            <td>352,811.46<\/td>\r\n                                                            <td>274,408.91<\/td>\r\n                                                            <td>235,207.64<\/td>\r\n                                                            <td>196,006.37<\/td>\r\n                                                            <td>176,405.73<\/td>\r\n                                                            <td>156,805.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>15,153,377.19<\/td>\r\n                                                            <td>487,246.86<\/td>\r\n                                                            <td>446,642.95<\/td>\r\n                                                            <td>426,341.00<\/td>\r\n                                                            <td>365,435.14<\/td>\r\n                                                            <td>284,227.33<\/td>\r\n                                                            <td>243,623.43<\/td>\r\n                                                            <td>203,019.52<\/td>\r\n                                                            <td>182,717.57<\/td>\r\n                                                            <td>162,415.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>15,002,260.87<\/td>\r\n                                                            <td>482,387.81<\/td>\r\n                                                            <td>442,188.83<\/td>\r\n                                                            <td>422,089.33<\/td>\r\n                                                            <td>361,790.86<\/td>\r\n                                                            <td>281,392.89<\/td>\r\n                                                            <td>241,193.90<\/td>\r\n                                                            <td>200,994.92<\/td>\r\n                                                            <td>180,895.43<\/td>\r\n                                                            <td>160,795.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>14,977,810.63<\/td>\r\n                                                            <td>481,601.63<\/td>\r\n                                                            <td>441,468.16<\/td>\r\n                                                            <td>421,401.42<\/td>\r\n                                                            <td>361,201.22<\/td>\r\n                                                            <td>280,934.28<\/td>\r\n                                                            <td>240,800.81<\/td>\r\n                                                            <td>200,667.34<\/td>\r\n                                                            <td>180,600.61<\/td>\r\n                                                            <td>160,533.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>14,737,951.48<\/td>\r\n                                                            <td>473,889.12<\/td>\r\n                                                            <td>434,398.36<\/td>\r\n                                                            <td>414,652.98<\/td>\r\n                                                            <td>355,416.84<\/td>\r\n                                                            <td>276,435.32<\/td>\r\n                                                            <td>236,944.56<\/td>\r\n                                                            <td>197,453.80<\/td>\r\n                                                            <td>177,708.42<\/td>\r\n                                                            <td>157,963.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>14,737,951.48<\/td>\r\n                                                            <td>473,889.12<\/td>\r\n                                                            <td>434,398.36<\/td>\r\n                                                            <td>414,652.98<\/td>\r\n                                                            <td>355,416.84<\/td>\r\n                                                            <td>276,435.32<\/td>\r\n                                                            <td>236,944.56<\/td>\r\n                                                            <td>197,453.80<\/td>\r\n                                                            <td>177,708.42<\/td>\r\n                                                            <td>157,963.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>14,697,130.80<\/td>\r\n                                                            <td>472,576.55<\/td>\r\n                                                            <td>433,195.17<\/td>\r\n                                                            <td>413,504.48<\/td>\r\n                                                            <td>354,432.41<\/td>\r\n                                                            <td>275,669.66<\/td>\r\n                                                            <td>236,288.28<\/td>\r\n                                                            <td>196,906.90<\/td>\r\n                                                            <td>177,216.21<\/td>\r\n                                                            <td>157,525.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>14,536,058.09<\/td>\r\n                                                            <td>467,397.37<\/td>\r\n                                                            <td>428,447.59<\/td>\r\n                                                            <td>408,972.70<\/td>\r\n                                                            <td>350,548.02<\/td>\r\n                                                            <td>272,648.46<\/td>\r\n                                                            <td>233,698.68<\/td>\r\n                                                            <td>194,748.90<\/td>\r\n                                                            <td>175,274.01<\/td>\r\n                                                            <td>155,799.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>14,654,074.07<\/td>\r\n                                                            <td>471,192.09<\/td>\r\n                                                            <td>431,926.08<\/td>\r\n                                                            <td>412,293.08<\/td>\r\n                                                            <td>353,394.07<\/td>\r\n                                                            <td>274,862.05<\/td>\r\n                                                            <td>235,596.05<\/td>\r\n                                                            <td>196,330.04<\/td>\r\n                                                            <td>176,697.03<\/td>\r\n                                                            <td>157,064.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>15,220,553.19<\/td>\r\n                                                            <td>489,406.86<\/td>\r\n                                                            <td>448,622.95<\/td>\r\n                                                            <td>428,231.00<\/td>\r\n                                                            <td>367,055.14<\/td>\r\n                                                            <td>285,487.33<\/td>\r\n                                                            <td>244,703.43<\/td>\r\n                                                            <td>203,919.52<\/td>\r\n                                                            <td>183,527.57<\/td>\r\n                                                            <td>163,135.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>15,593,707.09<\/td>\r\n                                                            <td>501,405.37<\/td>\r\n                                                            <td>459,621.59<\/td>\r\n                                                            <td>438,729.70<\/td>\r\n                                                            <td>376,054.03<\/td>\r\n                                                            <td>292,486.47<\/td>\r\n                                                            <td>250,702.69<\/td>\r\n                                                            <td>208,918.91<\/td>\r\n                                                            <td>188,027.01<\/td>\r\n                                                            <td>167,135.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>15,572,825.48<\/td>\r\n                                                            <td>500,733.94<\/td>\r\n                                                            <td>459,006.11<\/td>\r\n                                                            <td>438,142.20<\/td>\r\n                                                            <td>375,550.45<\/td>\r\n                                                            <td>292,094.80<\/td>\r\n                                                            <td>250,366.97<\/td>\r\n                                                            <td>208,639.14<\/td>\r\n                                                            <td>187,775.23<\/td>\r\n                                                            <td>166,911.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>15,572,825.48<\/td>\r\n                                                            <td>500,733.94<\/td>\r\n                                                            <td>459,006.11<\/td>\r\n                                                            <td>438,142.20<\/td>\r\n                                                            <td>375,550.45<\/td>\r\n                                                            <td>292,094.80<\/td>\r\n                                                            <td>250,366.97<\/td>\r\n                                                            <td>208,639.14<\/td>\r\n                                                            <td>187,775.23<\/td>\r\n                                                            <td>166,911.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-314","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=314"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=314"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}