{"id":314,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=314"},"modified":"2013-05-14T11:31:58","modified_gmt":"2013-05-14T11:31:58","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/colombia\/","title":{"rendered":"Colombia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Colombia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"Precio del Oro hoy en Colombia\" title=\"Precio del Oro hoy en Colombia\" \/> Precio del Oro hoy en Colombia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 09:05 am, Bogot\u00e1 tiempo (2026-04-12 14:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 17,266,173.74 COL - Peso Colombiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 54,615.51 COL - Peso Colombiano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.30% (alrededor de 220,894.42 COL - Peso Colombiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.79% (alrededor de 1,459,634.34 COL - Peso Colombiano). Desde 2025-04-12, oro ha aument\u00f3 un 23.43% (aproximadamente 3,277,432.48 COL - Peso Colombiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 172.33% (aproximadamente 10,925,920.30 COL - Peso Colombiano). Desde 2016-04-12, oro ha aument\u00f3 un 352.80% (aproximadamente 13,452,942.78 COL - Peso Colombiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso colombiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">17,266,174.01<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">6,474,815.25<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">555,182.44<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">508,917.24<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">485,784.64<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">416,386.83<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">323,856.43<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">277,591.22<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">231,326.02<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">208,193.42<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">185,060.81<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Colombia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Colombia en peso colombiano (COP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17266174.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,266,174.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,093,512.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,438,835.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Colombia en peso colombiano (COP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Colombia en peso colombiano (COP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1081473\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1081473\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chname = \"Gold Price COL - Peso Colombiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1081473\";\n        var chbutton = \"button-1081473\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Colombia en los d\u00edas anteriores en peso colombiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>17,266,173.74<\/td>\r\n                                                            <td>555,182.44<\/td>\r\n                                                            <td>508,917.23<\/td>\r\n                                                            <td>485,784.63<\/td>\r\n                                                            <td>416,386.83<\/td>\r\n                                                            <td>323,856.42<\/td>\r\n                                                            <td>277,591.22<\/td>\r\n                                                            <td>231,326.01<\/td>\r\n                                                            <td>208,193.41<\/td>\r\n                                                            <td>185,060.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>17,234,612.09<\/td>\r\n                                                            <td>554,167.59<\/td>\r\n                                                            <td>507,986.96<\/td>\r\n                                                            <td>484,896.64<\/td>\r\n                                                            <td>415,625.69<\/td>\r\n                                                            <td>323,264.43<\/td>\r\n                                                            <td>277,083.80<\/td>\r\n                                                            <td>230,903.16<\/td>\r\n                                                            <td>207,812.85<\/td>\r\n                                                            <td>184,722.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>17,375,095.24<\/td>\r\n                                                            <td>558,684.73<\/td>\r\n                                                            <td>512,127.67<\/td>\r\n                                                            <td>488,849.14<\/td>\r\n                                                            <td>419,013.55<\/td>\r\n                                                            <td>325,899.43<\/td>\r\n                                                            <td>279,342.37<\/td>\r\n                                                            <td>232,785.31<\/td>\r\n                                                            <td>209,506.78<\/td>\r\n                                                            <td>186,228.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>17,568,942.31<\/td>\r\n                                                            <td>564,917.76<\/td>\r\n                                                            <td>517,841.28<\/td>\r\n                                                            <td>494,303.04<\/td>\r\n                                                            <td>423,688.32<\/td>\r\n                                                            <td>329,535.36<\/td>\r\n                                                            <td>282,458.88<\/td>\r\n                                                            <td>235,382.40<\/td>\r\n                                                            <td>211,844.16<\/td>\r\n                                                            <td>188,305.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>17,288,009.48<\/td>\r\n                                                            <td>555,884.55<\/td>\r\n                                                            <td>509,560.84<\/td>\r\n                                                            <td>486,398.98<\/td>\r\n                                                            <td>416,913.41<\/td>\r\n                                                            <td>324,265.99<\/td>\r\n                                                            <td>277,942.27<\/td>\r\n                                                            <td>231,618.56<\/td>\r\n                                                            <td>208,456.71<\/td>\r\n                                                            <td>185,294.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>17,247,523.36<\/td>\r\n                                                            <td>554,582.74<\/td>\r\n                                                            <td>508,367.52<\/td>\r\n                                                            <td>485,259.90<\/td>\r\n                                                            <td>415,937.06<\/td>\r\n                                                            <td>323,506.60<\/td>\r\n                                                            <td>277,291.37<\/td>\r\n                                                            <td>231,076.14<\/td>\r\n                                                            <td>207,968.53<\/td>\r\n                                                            <td>184,860.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>16,936,656.80<\/td>\r\n                                                            <td>544,587.04<\/td>\r\n                                                            <td>499,204.78<\/td>\r\n                                                            <td>476,513.66<\/td>\r\n                                                            <td>408,440.28<\/td>\r\n                                                            <td>317,675.77<\/td>\r\n                                                            <td>272,293.52<\/td>\r\n                                                            <td>226,911.26<\/td>\r\n                                                            <td>204,220.14<\/td>\r\n                                                            <td>181,529.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>17,045,279.32<\/td>\r\n                                                            <td>548,079.72<\/td>\r\n                                                            <td>502,406.41<\/td>\r\n                                                            <td>479,569.76<\/td>\r\n                                                            <td>411,059.79<\/td>\r\n                                                            <td>319,713.17<\/td>\r\n                                                            <td>274,039.86<\/td>\r\n                                                            <td>228,366.55<\/td>\r\n                                                            <td>205,529.90<\/td>\r\n                                                            <td>182,693.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>17,045,279.32<\/td>\r\n                                                            <td>548,079.72<\/td>\r\n                                                            <td>502,406.41<\/td>\r\n                                                            <td>479,569.76<\/td>\r\n                                                            <td>411,059.79<\/td>\r\n                                                            <td>319,713.17<\/td>\r\n                                                            <td>274,039.86<\/td>\r\n                                                            <td>228,366.55<\/td>\r\n                                                            <td>205,529.90<\/td>\r\n                                                            <td>182,693.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>17,043,717.45<\/td>\r\n                                                            <td>548,029.50<\/td>\r\n                                                            <td>502,360.38<\/td>\r\n                                                            <td>479,525.81<\/td>\r\n                                                            <td>411,022.13<\/td>\r\n                                                            <td>319,683.88<\/td>\r\n                                                            <td>274,014.75<\/td>\r\n                                                            <td>228,345.63<\/td>\r\n                                                            <td>205,511.06<\/td>\r\n                                                            <td>182,676.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>16,941,894.02<\/td>\r\n                                                            <td>544,755.43<\/td>\r\n                                                            <td>499,359.15<\/td>\r\n                                                            <td>476,661.01<\/td>\r\n                                                            <td>408,566.58<\/td>\r\n                                                            <td>317,774.00<\/td>\r\n                                                            <td>272,377.72<\/td>\r\n                                                            <td>226,981.43<\/td>\r\n                                                            <td>204,283.29<\/td>\r\n                                                            <td>181,585.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>17,531,483.25<\/td>\r\n                                                            <td>563,713.29<\/td>\r\n                                                            <td>516,737.18<\/td>\r\n                                                            <td>493,249.13<\/td>\r\n                                                            <td>422,784.97<\/td>\r\n                                                            <td>328,832.75<\/td>\r\n                                                            <td>281,856.64<\/td>\r\n                                                            <td>234,880.54<\/td>\r\n                                                            <td>211,392.48<\/td>\r\n                                                            <td>187,904.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>16,966,603.21<\/td>\r\n                                                            <td>545,549.94<\/td>\r\n                                                            <td>500,087.45<\/td>\r\n                                                            <td>477,356.20<\/td>\r\n                                                            <td>409,162.46<\/td>\r\n                                                            <td>318,237.47<\/td>\r\n                                                            <td>272,774.97<\/td>\r\n                                                            <td>227,312.48<\/td>\r\n                                                            <td>204,581.23<\/td>\r\n                                                            <td>181,849.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,654,479.64<\/td>\r\n                                                            <td>535,513.81<\/td>\r\n                                                            <td>490,887.66<\/td>\r\n                                                            <td>468,574.59<\/td>\r\n                                                            <td>401,635.36<\/td>\r\n                                                            <td>312,383.06<\/td>\r\n                                                            <td>267,756.91<\/td>\r\n                                                            <td>223,130.76<\/td>\r\n                                                            <td>200,817.68<\/td>\r\n                                                            <td>178,504.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,425,944.39<\/td>\r\n                                                            <td>528,165.41<\/td>\r\n                                                            <td>484,151.63<\/td>\r\n                                                            <td>462,144.74<\/td>\r\n                                                            <td>396,124.06<\/td>\r\n                                                            <td>308,096.49<\/td>\r\n                                                            <td>264,082.71<\/td>\r\n                                                            <td>220,068.92<\/td>\r\n                                                            <td>198,062.03<\/td>\r\n                                                            <td>176,055.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,425,917.70<\/td>\r\n                                                            <td>528,164.56<\/td>\r\n                                                            <td>484,150.84<\/td>\r\n                                                            <td>462,143.99<\/td>\r\n                                                            <td>396,123.42<\/td>\r\n                                                            <td>308,095.99<\/td>\r\n                                                            <td>264,082.28<\/td>\r\n                                                            <td>220,068.57<\/td>\r\n                                                            <td>198,061.71<\/td>\r\n                                                            <td>176,054.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,504,708.52<\/td>\r\n                                                            <td>530,698.02<\/td>\r\n                                                            <td>486,473.19<\/td>\r\n                                                            <td>464,360.77<\/td>\r\n                                                            <td>398,023.52<\/td>\r\n                                                            <td>309,573.85<\/td>\r\n                                                            <td>265,349.01<\/td>\r\n                                                            <td>221,124.18<\/td>\r\n                                                            <td>199,011.76<\/td>\r\n                                                            <td>176,899.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,187,938.60<\/td>\r\n                                                            <td>520,512.50<\/td>\r\n                                                            <td>477,136.45<\/td>\r\n                                                            <td>455,448.43<\/td>\r\n                                                            <td>390,384.37<\/td>\r\n                                                            <td>303,632.29<\/td>\r\n                                                            <td>260,256.25<\/td>\r\n                                                            <td>216,880.21<\/td>\r\n                                                            <td>195,192.19<\/td>\r\n                                                            <td>173,504.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,768,080.03<\/td>\r\n                                                            <td>539,166.56<\/td>\r\n                                                            <td>494,236.01<\/td>\r\n                                                            <td>471,770.74<\/td>\r\n                                                            <td>404,374.92<\/td>\r\n                                                            <td>314,513.83<\/td>\r\n                                                            <td>269,583.28<\/td>\r\n                                                            <td>224,652.73<\/td>\r\n                                                            <td>202,187.46<\/td>\r\n                                                            <td>179,722.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>16,319,032.35<\/td>\r\n                                                            <td>524,727.73<\/td>\r\n                                                            <td>481,000.42<\/td>\r\n                                                            <td>459,136.76<\/td>\r\n                                                            <td>393,545.80<\/td>\r\n                                                            <td>306,091.17<\/td>\r\n                                                            <td>262,363.86<\/td>\r\n                                                            <td>218,636.55<\/td>\r\n                                                            <td>196,772.90<\/td>\r\n                                                            <td>174,909.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,389,071.91<\/td>\r\n                                                            <td>526,979.80<\/td>\r\n                                                            <td>483,064.82<\/td>\r\n                                                            <td>461,107.33<\/td>\r\n                                                            <td>395,234.85<\/td>\r\n                                                            <td>307,404.89<\/td>\r\n                                                            <td>263,489.90<\/td>\r\n                                                            <td>219,574.92<\/td>\r\n                                                            <td>197,617.43<\/td>\r\n                                                            <td>175,659.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,454,766.59<\/td>\r\n                                                            <td>529,092.17<\/td>\r\n                                                            <td>485,001.16<\/td>\r\n                                                            <td>462,955.65<\/td>\r\n                                                            <td>396,819.13<\/td>\r\n                                                            <td>308,637.10<\/td>\r\n                                                            <td>264,546.09<\/td>\r\n                                                            <td>220,455.07<\/td>\r\n                                                            <td>198,409.57<\/td>\r\n                                                            <td>176,364.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,454,766.59<\/td>\r\n                                                            <td>529,092.17<\/td>\r\n                                                            <td>485,001.16<\/td>\r\n                                                            <td>462,955.65<\/td>\r\n                                                            <td>396,819.13<\/td>\r\n                                                            <td>308,637.10<\/td>\r\n                                                            <td>264,546.09<\/td>\r\n                                                            <td>220,455.07<\/td>\r\n                                                            <td>198,409.57<\/td>\r\n                                                            <td>176,364.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>16,962,328.77<\/td>\r\n                                                            <td>545,412.50<\/td>\r\n                                                            <td>499,961.46<\/td>\r\n                                                            <td>477,235.94<\/td>\r\n                                                            <td>409,059.38<\/td>\r\n                                                            <td>318,157.29<\/td>\r\n                                                            <td>272,706.25<\/td>\r\n                                                            <td>227,255.21<\/td>\r\n                                                            <td>204,529.69<\/td>\r\n                                                            <td>181,804.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>17,003,271.89<\/td>\r\n                                                            <td>546,729.00<\/td>\r\n                                                            <td>501,168.25<\/td>\r\n                                                            <td>478,387.87<\/td>\r\n                                                            <td>410,046.75<\/td>\r\n                                                            <td>318,925.25<\/td>\r\n                                                            <td>273,364.50<\/td>\r\n                                                            <td>227,803.75<\/td>\r\n                                                            <td>205,023.37<\/td>\r\n                                                            <td>182,243.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>18,163,480.39<\/td>\r\n                                                            <td>584,034.74<\/td>\r\n                                                            <td>535,365.18<\/td>\r\n                                                            <td>511,030.40<\/td>\r\n                                                            <td>438,026.05<\/td>\r\n                                                            <td>340,686.93<\/td>\r\n                                                            <td>292,017.37<\/td>\r\n                                                            <td>243,347.81<\/td>\r\n                                                            <td>219,013.03<\/td>\r\n                                                            <td>194,678.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,501,700.00<\/td>\r\n                                                            <td>594,909.97<\/td>\r\n                                                            <td>545,334.14<\/td>\r\n                                                            <td>520,546.22<\/td>\r\n                                                            <td>446,182.48<\/td>\r\n                                                            <td>347,030.81<\/td>\r\n                                                            <td>297,454.98<\/td>\r\n                                                            <td>247,879.15<\/td>\r\n                                                            <td>223,091.24<\/td>\r\n                                                            <td>198,303.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,522,400.00<\/td>\r\n                                                            <td>595,575.56<\/td>\r\n                                                            <td>545,944.27<\/td>\r\n                                                            <td>521,128.62<\/td>\r\n                                                            <td>446,681.67<\/td>\r\n                                                            <td>347,419.08<\/td>\r\n                                                            <td>297,787.78<\/td>\r\n                                                            <td>248,156.48<\/td>\r\n                                                            <td>223,340.84<\/td>\r\n                                                            <td>198,525.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,503,520.60<\/td>\r\n                                                            <td>594,968.51<\/td>\r\n                                                            <td>545,387.80<\/td>\r\n                                                            <td>520,597.44<\/td>\r\n                                                            <td>446,226.38<\/td>\r\n                                                            <td>347,064.96<\/td>\r\n                                                            <td>297,484.25<\/td>\r\n                                                            <td>247,903.55<\/td>\r\n                                                            <td>223,113.19<\/td>\r\n                                                            <td>198,322.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,503,520.60<\/td>\r\n                                                            <td>594,968.51<\/td>\r\n                                                            <td>545,387.80<\/td>\r\n                                                            <td>520,597.44<\/td>\r\n                                                            <td>446,226.38<\/td>\r\n                                                            <td>347,064.96<\/td>\r\n                                                            <td>297,484.25<\/td>\r\n                                                            <td>247,903.55<\/td>\r\n                                                            <td>223,113.19<\/td>\r\n                                                            <td>198,322.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,725,808.08<\/td>\r\n                                                            <td>602,116.02<\/td>\r\n                                                            <td>551,939.68<\/td>\r\n                                                            <td>526,851.51<\/td>\r\n                                                            <td>451,587.01<\/td>\r\n                                                            <td>351,234.34<\/td>\r\n                                                            <td>301,058.01<\/td>\r\n                                                            <td>250,881.67<\/td>\r\n                                                            <td>225,793.51<\/td>\r\n                                                            <td>200,705.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>18,877,551.02<\/td>\r\n                                                            <td>606,995.21<\/td>\r\n                                                            <td>556,412.28<\/td>\r\n                                                            <td>531,120.81<\/td>\r\n                                                            <td>455,246.41<\/td>\r\n                                                            <td>354,080.54<\/td>\r\n                                                            <td>303,497.60<\/td>\r\n                                                            <td>252,914.67<\/td>\r\n                                                            <td>227,623.20<\/td>\r\n                                                            <td>202,331.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>19,196,528.50<\/td>\r\n                                                            <td>617,251.72<\/td>\r\n                                                            <td>565,814.08<\/td>\r\n                                                            <td>540,095.26<\/td>\r\n                                                            <td>462,938.79<\/td>\r\n                                                            <td>360,063.50<\/td>\r\n                                                            <td>308,625.86<\/td>\r\n                                                            <td>257,188.22<\/td>\r\n                                                            <td>231,469.40<\/td>\r\n                                                            <td>205,750.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,405,602.09<\/td>\r\n                                                            <td>623,974.34<\/td>\r\n                                                            <td>571,976.48<\/td>\r\n                                                            <td>545,977.55<\/td>\r\n                                                            <td>467,980.76<\/td>\r\n                                                            <td>363,985.03<\/td>\r\n                                                            <td>311,987.17<\/td>\r\n                                                            <td>259,989.31<\/td>\r\n                                                            <td>233,990.38<\/td>\r\n                                                            <td>207,991.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>19,223,112.24<\/td>\r\n                                                            <td>618,106.50<\/td>\r\n                                                            <td>566,597.63<\/td>\r\n                                                            <td>540,843.19<\/td>\r\n                                                            <td>463,579.88<\/td>\r\n                                                            <td>360,562.13<\/td>\r\n                                                            <td>309,053.25<\/td>\r\n                                                            <td>257,544.38<\/td>\r\n                                                            <td>231,789.94<\/td>\r\n                                                            <td>206,035.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>19,455,513.99<\/td>\r\n                                                            <td>625,579.23<\/td>\r\n                                                            <td>573,447.63<\/td>\r\n                                                            <td>547,381.82<\/td>\r\n                                                            <td>469,184.42<\/td>\r\n                                                            <td>364,921.22<\/td>\r\n                                                            <td>312,789.61<\/td>\r\n                                                            <td>260,658.01<\/td>\r\n                                                            <td>234,592.21<\/td>\r\n                                                            <td>208,526.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-314","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=314"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/314\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=314"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}