{"id":315,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=315"},"modified":"2013-05-14T11:32:31","modified_gmt":"2013-05-14T11:32:31","slug":"comoros","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/comoros\/","title":{"rendered":"Comoras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Comores<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/comoros.svg\" alt=\"Precio del Oro hoy en Comores\" title=\"Precio del Oro hoy en Comores\" \/> Precio del Oro hoy en Comores<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 09:20 pm, Moroni tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,845,254.40 Franko komoriarra. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 21,634.80 Franko komoriarra). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.95% (alrededor de 35,336.28 Franko komoriarra). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.10% (alrededor de 1,776.65 Franko komoriarra). Desde 2025-10-10, oro ha aument\u00f3 un 8.98% (aproximadamente 152,027.60 Franko komoriarra). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 146.55% (aproximadamente 1,096,833.17 Franko komoriarra). Desde 2016-10-10, oro ha aument\u00f3 un 232.45% (aproximadamente 1,290,212.31 Franko komoriarra).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco comorano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KMF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-ounce-24k-1-rate\">1,845,254.37<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-tola-24k-1-rate\">691,970.39<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-24k-1-rate\">59,332.94<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-22k-1-rate\">54,388.53<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-21k-1-rate\">51,916.32<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-18k-1-rate\">44,499.70<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-14k-1-rate\">34,610.88<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-12k-1-rate\">29,666.47<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-10k-1-rate\">24,722.06<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-9k-1-rate\">22,249.85<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-8k-1-rate\">19,777.65<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Comores<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Comores en franco comorano (KMF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1845254.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KMF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,845,254.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,826,801.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,863,706.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Comores en franco comorano (KMF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Comores en franco comorano (KMF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1631400\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1631400\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KMF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franko komoriarra\/Ounce\";\n        var chname = \"Gold Price Franko komoriarra\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1631400\";\n        var chbutton = \"button-1631400\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Comores en los d\u00edas anteriores en franco comorano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,845,254.40<\/td>\r\n                                                            <td>59,332.94<\/td>\r\n                                                            <td>54,388.53<\/td>\r\n                                                            <td>51,916.32<\/td>\r\n                                                            <td>44,499.70<\/td>\r\n                                                            <td>34,610.88<\/td>\r\n                                                            <td>29,666.47<\/td>\r\n                                                            <td>24,722.06<\/td>\r\n                                                            <td>22,249.85<\/td>\r\n                                                            <td>19,777.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,848,741.13<\/td>\r\n                                                            <td>59,445.05<\/td>\r\n                                                            <td>54,491.30<\/td>\r\n                                                            <td>52,014.42<\/td>\r\n                                                            <td>44,583.79<\/td>\r\n                                                            <td>34,676.28<\/td>\r\n                                                            <td>29,722.53<\/td>\r\n                                                            <td>24,768.77<\/td>\r\n                                                            <td>22,291.89<\/td>\r\n                                                            <td>19,815.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,818,183.42<\/td>\r\n                                                            <td>58,462.49<\/td>\r\n                                                            <td>53,590.62<\/td>\r\n                                                            <td>51,154.68<\/td>\r\n                                                            <td>43,846.87<\/td>\r\n                                                            <td>34,103.12<\/td>\r\n                                                            <td>29,231.24<\/td>\r\n                                                            <td>24,359.37<\/td>\r\n                                                            <td>21,923.43<\/td>\r\n                                                            <td>19,487.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,802,469.90<\/td>\r\n                                                            <td>57,957.23<\/td>\r\n                                                            <td>53,127.46<\/td>\r\n                                                            <td>50,712.58<\/td>\r\n                                                            <td>43,467.92<\/td>\r\n                                                            <td>33,808.39<\/td>\r\n                                                            <td>28,978.62<\/td>\r\n                                                            <td>24,148.85<\/td>\r\n                                                            <td>21,733.96<\/td>\r\n                                                            <td>19,319.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,829,165.12<\/td>\r\n                                                            <td>58,815.60<\/td>\r\n                                                            <td>53,914.30<\/td>\r\n                                                            <td>51,463.65<\/td>\r\n                                                            <td>44,111.70<\/td>\r\n                                                            <td>34,309.10<\/td>\r\n                                                            <td>29,407.80<\/td>\r\n                                                            <td>24,506.50<\/td>\r\n                                                            <td>22,055.85<\/td>\r\n                                                            <td>19,605.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,809,918.12<\/td>\r\n                                                            <td>58,196.72<\/td>\r\n                                                            <td>53,347.00<\/td>\r\n                                                            <td>50,922.13<\/td>\r\n                                                            <td>43,647.54<\/td>\r\n                                                            <td>33,948.09<\/td>\r\n                                                            <td>29,098.36<\/td>\r\n                                                            <td>24,248.64<\/td>\r\n                                                            <td>21,823.77<\/td>\r\n                                                            <td>19,398.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,809,918.12<\/td>\r\n                                                            <td>58,196.72<\/td>\r\n                                                            <td>53,347.00<\/td>\r\n                                                            <td>50,922.13<\/td>\r\n                                                            <td>43,647.54<\/td>\r\n                                                            <td>33,948.09<\/td>\r\n                                                            <td>29,098.36<\/td>\r\n                                                            <td>24,248.64<\/td>\r\n                                                            <td>21,823.77<\/td>\r\n                                                            <td>19,398.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,809,918.12<\/td>\r\n                                                            <td>58,196.72<\/td>\r\n                                                            <td>53,347.00<\/td>\r\n                                                            <td>50,922.13<\/td>\r\n                                                            <td>43,647.54<\/td>\r\n                                                            <td>33,948.09<\/td>\r\n                                                            <td>29,098.36<\/td>\r\n                                                            <td>24,248.64<\/td>\r\n                                                            <td>21,823.77<\/td>\r\n                                                            <td>19,398.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,797,519.77<\/td>\r\n                                                            <td>57,798.06<\/td>\r\n                                                            <td>52,981.56<\/td>\r\n                                                            <td>50,573.31<\/td>\r\n                                                            <td>43,348.55<\/td>\r\n                                                            <td>33,715.54<\/td>\r\n                                                            <td>28,899.03<\/td>\r\n                                                            <td>24,082.53<\/td>\r\n                                                            <td>21,674.27<\/td>\r\n                                                            <td>19,266.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,812,499.10<\/td>\r\n                                                            <td>58,279.71<\/td>\r\n                                                            <td>53,423.07<\/td>\r\n                                                            <td>50,994.75<\/td>\r\n                                                            <td>43,709.79<\/td>\r\n                                                            <td>33,996.50<\/td>\r\n                                                            <td>29,139.86<\/td>\r\n                                                            <td>24,283.21<\/td>\r\n                                                            <td>21,854.89<\/td>\r\n                                                            <td>19,426.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,800,828.88<\/td>\r\n                                                            <td>57,904.47<\/td>\r\n                                                            <td>53,079.09<\/td>\r\n                                                            <td>50,666.41<\/td>\r\n                                                            <td>43,428.35<\/td>\r\n                                                            <td>33,777.61<\/td>\r\n                                                            <td>28,952.23<\/td>\r\n                                                            <td>24,126.86<\/td>\r\n                                                            <td>21,714.17<\/td>\r\n                                                            <td>19,301.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,796,680.93<\/td>\r\n                                                            <td>57,771.09<\/td>\r\n                                                            <td>52,956.83<\/td>\r\n                                                            <td>50,549.70<\/td>\r\n                                                            <td>43,328.32<\/td>\r\n                                                            <td>33,699.80<\/td>\r\n                                                            <td>28,885.55<\/td>\r\n                                                            <td>24,071.29<\/td>\r\n                                                            <td>21,664.16<\/td>\r\n                                                            <td>19,257.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,786,973.21<\/td>\r\n                                                            <td>57,458.95<\/td>\r\n                                                            <td>52,670.70<\/td>\r\n                                                            <td>50,276.58<\/td>\r\n                                                            <td>43,094.21<\/td>\r\n                                                            <td>33,517.72<\/td>\r\n                                                            <td>28,729.47<\/td>\r\n                                                            <td>23,941.23<\/td>\r\n                                                            <td>21,547.10<\/td>\r\n                                                            <td>19,152.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,853,596.57<\/td>\r\n                                                            <td>59,601.18<\/td>\r\n                                                            <td>54,634.41<\/td>\r\n                                                            <td>52,151.03<\/td>\r\n                                                            <td>44,700.88<\/td>\r\n                                                            <td>34,767.35<\/td>\r\n                                                            <td>29,800.59<\/td>\r\n                                                            <td>24,833.82<\/td>\r\n                                                            <td>22,350.44<\/td>\r\n                                                            <td>19,867.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,858,369.55<\/td>\r\n                                                            <td>59,754.65<\/td>\r\n                                                            <td>54,775.09<\/td>\r\n                                                            <td>52,285.32<\/td>\r\n                                                            <td>44,815.99<\/td>\r\n                                                            <td>34,856.88<\/td>\r\n                                                            <td>29,877.32<\/td>\r\n                                                            <td>24,897.77<\/td>\r\n                                                            <td>22,407.99<\/td>\r\n                                                            <td>19,918.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,858,369.55<\/td>\r\n                                                            <td>59,754.65<\/td>\r\n                                                            <td>54,775.09<\/td>\r\n                                                            <td>52,285.32<\/td>\r\n                                                            <td>44,815.99<\/td>\r\n                                                            <td>34,856.88<\/td>\r\n                                                            <td>29,877.32<\/td>\r\n                                                            <td>24,897.77<\/td>\r\n                                                            <td>22,407.99<\/td>\r\n                                                            <td>19,918.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,850,427.80<\/td>\r\n                                                            <td>59,499.29<\/td>\r\n                                                            <td>54,541.01<\/td>\r\n                                                            <td>52,061.88<\/td>\r\n                                                            <td>44,624.46<\/td>\r\n                                                            <td>34,707.92<\/td>\r\n                                                            <td>29,749.64<\/td>\r\n                                                            <td>24,791.37<\/td>\r\n                                                            <td>22,312.23<\/td>\r\n                                                            <td>19,833.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,845,493.15<\/td>\r\n                                                            <td>59,340.62<\/td>\r\n                                                            <td>54,395.56<\/td>\r\n                                                            <td>51,923.04<\/td>\r\n                                                            <td>44,505.46<\/td>\r\n                                                            <td>34,615.36<\/td>\r\n                                                            <td>29,670.31<\/td>\r\n                                                            <td>24,725.26<\/td>\r\n                                                            <td>22,252.73<\/td>\r\n                                                            <td>19,780.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,869,564.80<\/td>\r\n                                                            <td>60,114.62<\/td>\r\n                                                            <td>55,105.07<\/td>\r\n                                                            <td>52,600.30<\/td>\r\n                                                            <td>45,085.97<\/td>\r\n                                                            <td>35,066.86<\/td>\r\n                                                            <td>30,057.31<\/td>\r\n                                                            <td>25,047.76<\/td>\r\n                                                            <td>22,542.98<\/td>\r\n                                                            <td>20,038.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,860,870.10<\/td>\r\n                                                            <td>59,835.05<\/td>\r\n                                                            <td>54,848.80<\/td>\r\n                                                            <td>52,355.67<\/td>\r\n                                                            <td>44,876.29<\/td>\r\n                                                            <td>34,903.78<\/td>\r\n                                                            <td>29,917.53<\/td>\r\n                                                            <td>24,931.27<\/td>\r\n                                                            <td>22,438.14<\/td>\r\n                                                            <td>19,945.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,868,996.17<\/td>\r\n                                                            <td>60,096.34<\/td>\r\n                                                            <td>55,088.31<\/td>\r\n                                                            <td>52,584.30<\/td>\r\n                                                            <td>45,072.26<\/td>\r\n                                                            <td>35,056.20<\/td>\r\n                                                            <td>30,048.17<\/td>\r\n                                                            <td>25,040.14<\/td>\r\n                                                            <td>22,536.13<\/td>\r\n                                                            <td>20,032.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,864,628.11<\/td>\r\n                                                            <td>59,955.89<\/td>\r\n                                                            <td>54,959.56<\/td>\r\n                                                            <td>52,461.40<\/td>\r\n                                                            <td>44,966.92<\/td>\r\n                                                            <td>34,974.27<\/td>\r\n                                                            <td>29,977.94<\/td>\r\n                                                            <td>24,981.62<\/td>\r\n                                                            <td>22,483.46<\/td>\r\n                                                            <td>19,985.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,828,326.48<\/td>\r\n                                                            <td>58,788.63<\/td>\r\n                                                            <td>53,889.58<\/td>\r\n                                                            <td>51,440.05<\/td>\r\n                                                            <td>44,091.47<\/td>\r\n                                                            <td>34,293.37<\/td>\r\n                                                            <td>29,394.32<\/td>\r\n                                                            <td>24,495.26<\/td>\r\n                                                            <td>22,045.74<\/td>\r\n                                                            <td>19,596.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,831,896.24<\/td>\r\n                                                            <td>58,903.42<\/td>\r\n                                                            <td>53,994.80<\/td>\r\n                                                            <td>51,540.49<\/td>\r\n                                                            <td>44,177.56<\/td>\r\n                                                            <td>34,360.33<\/td>\r\n                                                            <td>29,451.71<\/td>\r\n                                                            <td>24,543.09<\/td>\r\n                                                            <td>22,088.78<\/td>\r\n                                                            <td>19,634.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,847,825.77<\/td>\r\n                                                            <td>59,415.62<\/td>\r\n                                                            <td>54,464.32<\/td>\r\n                                                            <td>51,988.67<\/td>\r\n                                                            <td>44,561.71<\/td>\r\n                                                            <td>34,659.11<\/td>\r\n                                                            <td>29,707.81<\/td>\r\n                                                            <td>24,756.51<\/td>\r\n                                                            <td>22,280.86<\/td>\r\n                                                            <td>19,805.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,847,825.77<\/td>\r\n                                                            <td>59,415.62<\/td>\r\n                                                            <td>54,464.32<\/td>\r\n                                                            <td>51,988.67<\/td>\r\n                                                            <td>44,561.71<\/td>\r\n                                                            <td>34,659.11<\/td>\r\n                                                            <td>29,707.81<\/td>\r\n                                                            <td>24,756.51<\/td>\r\n                                                            <td>22,280.86<\/td>\r\n                                                            <td>19,805.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,855,894.88<\/td>\r\n                                                            <td>59,675.08<\/td>\r\n                                                            <td>54,702.15<\/td>\r\n                                                            <td>52,215.69<\/td>\r\n                                                            <td>44,756.31<\/td>\r\n                                                            <td>34,810.46<\/td>\r\n                                                            <td>29,837.54<\/td>\r\n                                                            <td>24,864.62<\/td>\r\n                                                            <td>22,378.15<\/td>\r\n                                                            <td>19,891.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,843,477.75<\/td>\r\n                                                            <td>59,275.81<\/td>\r\n                                                            <td>54,336.16<\/td>\r\n                                                            <td>51,866.34<\/td>\r\n                                                            <td>44,456.86<\/td>\r\n                                                            <td>34,577.56<\/td>\r\n                                                            <td>29,637.91<\/td>\r\n                                                            <td>24,698.25<\/td>\r\n                                                            <td>22,228.43<\/td>\r\n                                                            <td>19,758.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,859,648.61<\/td>\r\n                                                            <td>59,795.78<\/td>\r\n                                                            <td>54,812.79<\/td>\r\n                                                            <td>52,321.30<\/td>\r\n                                                            <td>44,846.83<\/td>\r\n                                                            <td>34,880.87<\/td>\r\n                                                            <td>29,897.89<\/td>\r\n                                                            <td>24,914.91<\/td>\r\n                                                            <td>22,423.42<\/td>\r\n                                                            <td>19,931.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,867,840.89<\/td>\r\n                                                            <td>60,059.19<\/td>\r\n                                                            <td>55,054.26<\/td>\r\n                                                            <td>52,551.79<\/td>\r\n                                                            <td>45,044.39<\/td>\r\n                                                            <td>35,034.53<\/td>\r\n                                                            <td>30,029.60<\/td>\r\n                                                            <td>25,024.66<\/td>\r\n                                                            <td>22,522.20<\/td>\r\n                                                            <td>20,019.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-315","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/315","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=315"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/315\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=315"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}