{"id":316,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=316"},"modified":"2013-05-14T11:32:44","modified_gmt":"2013-05-14T11:32:44","slug":"costa_rica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/costa_rica\/","title":{"rendered":"Costa Rica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Costa Rica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/costa_rica.svg\" alt=\"Precio del Oro hoy en Costa Rica\" title=\"Precio del Oro hoy en Costa Rica\" \/> Precio del Oro hoy en Costa Rica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 05:15 pm, San Jose tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,874,241.02 Costa Rican col\u00f3n. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 1,933.99 Costa Rican col\u00f3n). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.29% (alrededor de 24,581.18 Costa Rican col\u00f3n). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.55% (alrededor de 29,487.15 Costa Rican col\u00f3n). Desde 2025-07-11, oro ha aument\u00f3 un 10.77% (aproximadamente 182,236.21 Costa Rican col\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 67.51% (aproximadamente 755,341.82 Costa Rican col\u00f3n). Desde 2016-07-11, oro ha aument\u00f3 un 153.48% (aproximadamente 1,134,823.46 Costa Rican col\u00f3n).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en col\u00f3n costarricense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CRC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-ounce-24k-1-rate\">1,874,241.00<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-tola-24k-1-rate\">702,840.37<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-24k-1-rate\">60,264.98<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-22k-1-rate\">55,242.90<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-21k-1-rate\">52,731.86<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-18k-1-rate\">45,198.74<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-14k-1-rate\">35,154.57<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-12k-1-rate\">30,132.49<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-10k-1-rate\">25,110.41<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-9k-1-rate\">22,599.37<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-8k-1-rate\">20,088.33<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Costa Rica<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Costa Rica en col\u00f3n costarricense (CRC). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1874241\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CRC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,874,241.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,855,498.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,892,983.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Costa Rica en col\u00f3n costarricense (CRC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Costa Rica en col\u00f3n costarricense (CRC) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1851535\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1851535\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CRC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Costa Rican col\u00f3n\/Ounce\";\n        var chname = \"Gold Price Costa Rican col\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1851535\";\n        var chbutton = \"button-1851535\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Costa Rica en los d\u00edas anteriores en col\u00f3n costarricense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,874,241.02<\/td>\r\n                                                            <td>60,264.98<\/td>\r\n                                                            <td>55,242.90<\/td>\r\n                                                            <td>52,731.86<\/td>\r\n                                                            <td>45,198.74<\/td>\r\n                                                            <td>35,154.57<\/td>\r\n                                                            <td>30,132.49<\/td>\r\n                                                            <td>25,110.41<\/td>\r\n                                                            <td>22,599.37<\/td>\r\n                                                            <td>20,088.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,864,887.01<\/td>\r\n                                                            <td>59,964.21<\/td>\r\n                                                            <td>54,967.19<\/td>\r\n                                                            <td>52,468.69<\/td>\r\n                                                            <td>44,973.16<\/td>\r\n                                                            <td>34,979.12<\/td>\r\n                                                            <td>29,982.11<\/td>\r\n                                                            <td>24,985.09<\/td>\r\n                                                            <td>22,486.58<\/td>\r\n                                                            <td>19,988.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,879,420.76<\/td>\r\n                                                            <td>60,431.54<\/td>\r\n                                                            <td>55,395.57<\/td>\r\n                                                            <td>52,877.59<\/td>\r\n                                                            <td>45,323.65<\/td>\r\n                                                            <td>35,251.73<\/td>\r\n                                                            <td>30,215.77<\/td>\r\n                                                            <td>25,179.81<\/td>\r\n                                                            <td>22,661.83<\/td>\r\n                                                            <td>20,143.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,849,171.07<\/td>\r\n                                                            <td>59,458.88<\/td>\r\n                                                            <td>54,503.97<\/td>\r\n                                                            <td>52,026.52<\/td>\r\n                                                            <td>44,594.16<\/td>\r\n                                                            <td>34,684.34<\/td>\r\n                                                            <td>29,729.44<\/td>\r\n                                                            <td>24,774.53<\/td>\r\n                                                            <td>22,297.08<\/td>\r\n                                                            <td>19,819.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,890,104.11<\/td>\r\n                                                            <td>60,775.05<\/td>\r\n                                                            <td>55,710.46<\/td>\r\n                                                            <td>53,178.17<\/td>\r\n                                                            <td>45,581.29<\/td>\r\n                                                            <td>35,452.11<\/td>\r\n                                                            <td>30,387.53<\/td>\r\n                                                            <td>25,322.94<\/td>\r\n                                                            <td>22,790.64<\/td>\r\n                                                            <td>20,258.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,898,824.66<\/td>\r\n                                                            <td>61,055.46<\/td>\r\n                                                            <td>55,967.50<\/td>\r\n                                                            <td>53,423.52<\/td>\r\n                                                            <td>45,791.59<\/td>\r\n                                                            <td>35,615.68<\/td>\r\n                                                            <td>30,527.73<\/td>\r\n                                                            <td>25,439.77<\/td>\r\n                                                            <td>22,895.80<\/td>\r\n                                                            <td>20,351.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,898,822.20<\/td>\r\n                                                            <td>61,055.38<\/td>\r\n                                                            <td>55,967.43<\/td>\r\n                                                            <td>53,423.45<\/td>\r\n                                                            <td>45,791.53<\/td>\r\n                                                            <td>35,615.64<\/td>\r\n                                                            <td>30,527.69<\/td>\r\n                                                            <td>25,439.74<\/td>\r\n                                                            <td>22,895.77<\/td>\r\n                                                            <td>20,351.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,898,822.20<\/td>\r\n                                                            <td>61,055.38<\/td>\r\n                                                            <td>55,967.43<\/td>\r\n                                                            <td>53,423.45<\/td>\r\n                                                            <td>45,791.53<\/td>\r\n                                                            <td>35,615.64<\/td>\r\n                                                            <td>30,527.69<\/td>\r\n                                                            <td>25,439.74<\/td>\r\n                                                            <td>22,895.77<\/td>\r\n                                                            <td>20,351.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,896,941.96<\/td>\r\n                                                            <td>60,994.92<\/td>\r\n                                                            <td>55,912.01<\/td>\r\n                                                            <td>53,370.55<\/td>\r\n                                                            <td>45,746.19<\/td>\r\n                                                            <td>35,580.37<\/td>\r\n                                                            <td>30,497.46<\/td>\r\n                                                            <td>25,414.55<\/td>\r\n                                                            <td>22,873.09<\/td>\r\n                                                            <td>20,331.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,872,598.51<\/td>\r\n                                                            <td>60,212.17<\/td>\r\n                                                            <td>55,194.49<\/td>\r\n                                                            <td>52,685.65<\/td>\r\n                                                            <td>45,159.13<\/td>\r\n                                                            <td>35,123.77<\/td>\r\n                                                            <td>30,106.09<\/td>\r\n                                                            <td>25,088.40<\/td>\r\n                                                            <td>22,579.56<\/td>\r\n                                                            <td>20,070.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,850,826.00<\/td>\r\n                                                            <td>59,512.09<\/td>\r\n                                                            <td>54,552.75<\/td>\r\n                                                            <td>52,073.08<\/td>\r\n                                                            <td>44,634.07<\/td>\r\n                                                            <td>34,715.39<\/td>\r\n                                                            <td>29,756.05<\/td>\r\n                                                            <td>24,796.70<\/td>\r\n                                                            <td>22,317.03<\/td>\r\n                                                            <td>19,837.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,831,315.94<\/td>\r\n                                                            <td>58,884.76<\/td>\r\n                                                            <td>53,977.69<\/td>\r\n                                                            <td>51,524.16<\/td>\r\n                                                            <td>44,163.57<\/td>\r\n                                                            <td>34,349.44<\/td>\r\n                                                            <td>29,442.38<\/td>\r\n                                                            <td>24,535.32<\/td>\r\n                                                            <td>22,081.78<\/td>\r\n                                                            <td>19,628.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,821,634.13<\/td>\r\n                                                            <td>58,573.44<\/td>\r\n                                                            <td>53,692.32<\/td>\r\n                                                            <td>51,251.76<\/td>\r\n                                                            <td>43,930.08<\/td>\r\n                                                            <td>34,167.84<\/td>\r\n                                                            <td>29,286.72<\/td>\r\n                                                            <td>24,405.60<\/td>\r\n                                                            <td>21,965.04<\/td>\r\n                                                            <td>19,524.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,847,275.42<\/td>\r\n                                                            <td>59,397.92<\/td>\r\n                                                            <td>54,448.10<\/td>\r\n                                                            <td>51,973.18<\/td>\r\n                                                            <td>44,548.44<\/td>\r\n                                                            <td>34,648.79<\/td>\r\n                                                            <td>29,698.96<\/td>\r\n                                                            <td>24,749.13<\/td>\r\n                                                            <td>22,274.22<\/td>\r\n                                                            <td>19,799.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,847,275.42<\/td>\r\n                                                            <td>59,397.92<\/td>\r\n                                                            <td>54,448.10<\/td>\r\n                                                            <td>51,973.18<\/td>\r\n                                                            <td>44,548.44<\/td>\r\n                                                            <td>34,648.79<\/td>\r\n                                                            <td>29,698.96<\/td>\r\n                                                            <td>24,749.13<\/td>\r\n                                                            <td>22,274.22<\/td>\r\n                                                            <td>19,799.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,853,553.69<\/td>\r\n                                                            <td>59,599.80<\/td>\r\n                                                            <td>54,633.15<\/td>\r\n                                                            <td>52,149.82<\/td>\r\n                                                            <td>44,699.85<\/td>\r\n                                                            <td>34,766.55<\/td>\r\n                                                            <td>29,799.90<\/td>\r\n                                                            <td>24,833.25<\/td>\r\n                                                            <td>22,349.92<\/td>\r\n                                                            <td>19,866.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,836,141.68<\/td>\r\n                                                            <td>59,039.93<\/td>\r\n                                                            <td>54,119.93<\/td>\r\n                                                            <td>51,659.93<\/td>\r\n                                                            <td>44,279.94<\/td>\r\n                                                            <td>34,439.96<\/td>\r\n                                                            <td>29,519.96<\/td>\r\n                                                            <td>24,599.97<\/td>\r\n                                                            <td>22,139.97<\/td>\r\n                                                            <td>19,679.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,806,297.71<\/td>\r\n                                                            <td>58,080.31<\/td>\r\n                                                            <td>53,240.29<\/td>\r\n                                                            <td>50,820.27<\/td>\r\n                                                            <td>43,560.23<\/td>\r\n                                                            <td>33,880.18<\/td>\r\n                                                            <td>29,040.16<\/td>\r\n                                                            <td>24,200.13<\/td>\r\n                                                            <td>21,780.12<\/td>\r\n                                                            <td>19,360.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,878,244.22<\/td>\r\n                                                            <td>60,393.70<\/td>\r\n                                                            <td>55,360.90<\/td>\r\n                                                            <td>52,844.49<\/td>\r\n                                                            <td>45,295.28<\/td>\r\n                                                            <td>35,229.66<\/td>\r\n                                                            <td>30,196.85<\/td>\r\n                                                            <td>25,164.04<\/td>\r\n                                                            <td>22,647.64<\/td>\r\n                                                            <td>20,131.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,898,791.36<\/td>\r\n                                                            <td>61,054.38<\/td>\r\n                                                            <td>55,966.52<\/td>\r\n                                                            <td>53,422.59<\/td>\r\n                                                            <td>45,790.79<\/td>\r\n                                                            <td>35,615.06<\/td>\r\n                                                            <td>30,527.19<\/td>\r\n                                                            <td>25,439.33<\/td>\r\n                                                            <td>22,895.39<\/td>\r\n                                                            <td>20,351.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,880,737.72<\/td>\r\n                                                            <td>60,473.88<\/td>\r\n                                                            <td>55,434.39<\/td>\r\n                                                            <td>52,914.65<\/td>\r\n                                                            <td>45,355.41<\/td>\r\n                                                            <td>35,276.43<\/td>\r\n                                                            <td>30,236.94<\/td>\r\n                                                            <td>25,197.45<\/td>\r\n                                                            <td>22,677.71<\/td>\r\n                                                            <td>20,157.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,880,737.72<\/td>\r\n                                                            <td>60,473.88<\/td>\r\n                                                            <td>55,434.39<\/td>\r\n                                                            <td>52,914.65<\/td>\r\n                                                            <td>45,355.41<\/td>\r\n                                                            <td>35,276.43<\/td>\r\n                                                            <td>30,236.94<\/td>\r\n                                                            <td>25,197.45<\/td>\r\n                                                            <td>22,677.71<\/td>\r\n                                                            <td>20,157.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,881,770.21<\/td>\r\n                                                            <td>60,507.08<\/td>\r\n                                                            <td>55,464.82<\/td>\r\n                                                            <td>52,943.70<\/td>\r\n                                                            <td>45,380.31<\/td>\r\n                                                            <td>35,295.80<\/td>\r\n                                                            <td>30,253.54<\/td>\r\n                                                            <td>25,211.28<\/td>\r\n                                                            <td>22,690.16<\/td>\r\n                                                            <td>20,169.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,925,092.46<\/td>\r\n                                                            <td>61,900.08<\/td>\r\n                                                            <td>56,741.74<\/td>\r\n                                                            <td>54,162.57<\/td>\r\n                                                            <td>46,425.06<\/td>\r\n                                                            <td>36,108.38<\/td>\r\n                                                            <td>30,950.04<\/td>\r\n                                                            <td>25,791.70<\/td>\r\n                                                            <td>23,212.53<\/td>\r\n                                                            <td>20,633.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,992,639.57<\/td>\r\n                                                            <td>64,072.01<\/td>\r\n                                                            <td>58,732.68<\/td>\r\n                                                            <td>56,063.01<\/td>\r\n                                                            <td>48,054.01<\/td>\r\n                                                            <td>37,375.34<\/td>\r\n                                                            <td>32,036.01<\/td>\r\n                                                            <td>26,696.67<\/td>\r\n                                                            <td>24,027.00<\/td>\r\n                                                            <td>21,357.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,981,376.19<\/td>\r\n                                                            <td>63,709.85<\/td>\r\n                                                            <td>58,400.69<\/td>\r\n                                                            <td>55,746.11<\/td>\r\n                                                            <td>47,782.38<\/td>\r\n                                                            <td>37,164.08<\/td>\r\n                                                            <td>31,854.92<\/td>\r\n                                                            <td>26,545.77<\/td>\r\n                                                            <td>23,891.19<\/td>\r\n                                                            <td>21,236.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,969,618.74<\/td>\r\n                                                            <td>63,331.79<\/td>\r\n                                                            <td>58,054.14<\/td>\r\n                                                            <td>55,415.32<\/td>\r\n                                                            <td>47,498.84<\/td>\r\n                                                            <td>36,943.55<\/td>\r\n                                                            <td>31,665.90<\/td>\r\n                                                            <td>26,388.25<\/td>\r\n                                                            <td>23,749.42<\/td>\r\n                                                            <td>21,110.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,919,156.38<\/td>\r\n                                                            <td>61,709.21<\/td>\r\n                                                            <td>56,566.77<\/td>\r\n                                                            <td>53,995.56<\/td>\r\n                                                            <td>46,281.91<\/td>\r\n                                                            <td>35,997.04<\/td>\r\n                                                            <td>30,854.60<\/td>\r\n                                                            <td>25,712.17<\/td>\r\n                                                            <td>23,140.95<\/td>\r\n                                                            <td>20,569.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,919,156.38<\/td>\r\n                                                            <td>61,709.21<\/td>\r\n                                                            <td>56,566.77<\/td>\r\n                                                            <td>53,995.56<\/td>\r\n                                                            <td>46,281.91<\/td>\r\n                                                            <td>35,997.04<\/td>\r\n                                                            <td>30,854.60<\/td>\r\n                                                            <td>25,712.17<\/td>\r\n                                                            <td>23,140.95<\/td>\r\n                                                            <td>20,569.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,919,213.91<\/td>\r\n                                                            <td>61,711.06<\/td>\r\n                                                            <td>56,568.47<\/td>\r\n                                                            <td>53,997.18<\/td>\r\n                                                            <td>46,283.29<\/td>\r\n                                                            <td>35,998.12<\/td>\r\n                                                            <td>30,855.53<\/td>\r\n                                                            <td>25,712.94<\/td>\r\n                                                            <td>23,141.65<\/td>\r\n                                                            <td>20,570.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>1,903,728.17<\/td>\r\n                                                            <td>61,213.12<\/td>\r\n                                                            <td>56,112.03<\/td>\r\n                                                            <td>53,561.48<\/td>\r\n                                                            <td>45,909.84<\/td>\r\n                                                            <td>35,707.66<\/td>\r\n                                                            <td>30,606.56<\/td>\r\n                                                            <td>25,505.47<\/td>\r\n                                                            <td>22,954.92<\/td>\r\n                                                            <td>20,404.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>1,888,059.62<\/td>\r\n                                                            <td>60,709.31<\/td>\r\n                                                            <td>55,650.20<\/td>\r\n                                                            <td>53,120.65<\/td>\r\n                                                            <td>45,531.98<\/td>\r\n                                                            <td>35,413.77<\/td>\r\n                                                            <td>30,354.66<\/td>\r\n                                                            <td>25,295.55<\/td>\r\n                                                            <td>22,765.99<\/td>\r\n                                                            <td>20,236.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,962,965.52<\/td>\r\n                                                            <td>63,117.86<\/td>\r\n                                                            <td>57,858.04<\/td>\r\n                                                            <td>55,228.13<\/td>\r\n                                                            <td>47,338.40<\/td>\r\n                                                            <td>36,818.75<\/td>\r\n                                                            <td>31,558.93<\/td>\r\n                                                            <td>26,299.11<\/td>\r\n                                                            <td>23,669.20<\/td>\r\n                                                            <td>21,039.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>2,004,535.84<\/td>\r\n                                                            <td>64,454.53<\/td>\r\n                                                            <td>59,083.32<\/td>\r\n                                                            <td>56,397.71<\/td>\r\n                                                            <td>48,340.90<\/td>\r\n                                                            <td>37,598.48<\/td>\r\n                                                            <td>32,227.26<\/td>\r\n                                                            <td>26,856.05<\/td>\r\n                                                            <td>24,170.45<\/td>\r\n                                                            <td>21,484.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,991,791.57<\/td>\r\n                                                            <td>64,044.75<\/td>\r\n                                                            <td>58,707.68<\/td>\r\n                                                            <td>56,039.15<\/td>\r\n                                                            <td>48,033.56<\/td>\r\n                                                            <td>37,359.43<\/td>\r\n                                                            <td>32,022.37<\/td>\r\n                                                            <td>26,685.31<\/td>\r\n                                                            <td>24,016.78<\/td>\r\n                                                            <td>21,348.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,991,791.57<\/td>\r\n                                                            <td>64,044.75<\/td>\r\n                                                            <td>58,707.68<\/td>\r\n                                                            <td>56,039.15<\/td>\r\n                                                            <td>48,033.56<\/td>\r\n                                                            <td>37,359.43<\/td>\r\n                                                            <td>32,022.37<\/td>\r\n                                                            <td>26,685.31<\/td>\r\n                                                            <td>24,016.78<\/td>\r\n                                                            <td>21,348.25<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-316","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/316","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=316"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/316\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=316"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}