{"id":316,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=316"},"modified":"2013-05-14T11:32:44","modified_gmt":"2013-05-14T11:32:44","slug":"costa_rica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/costa_rica\/","title":{"rendered":"Costa Rica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Costa Rica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/costa_rica.svg\" alt=\"Precio del Oro hoy en Costa Rica\" title=\"Precio del Oro hoy en Costa Rica\" \/> Precio del Oro hoy en Costa Rica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 24 August 2026, 01:15 pm, San Jose tiempo (2026-08-24 19:15:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,112,360.41 Costa Rican col\u00f3n. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.24% (alrededor de 4,962.96 Costa Rican col\u00f3n). Durante los \u00faltimos semana, oro ha aument\u00f3 un 6.74% (alrededor de 133,360.15 Costa Rican col\u00f3n). Durante los \u00faltimos mes, oro ha aument\u00f3 un 14.62% (alrededor de 269,426.78 Costa Rican col\u00f3n). Desde 2025-08-24, oro ha aument\u00f3 un 25.76% (aproximadamente 432,663.86 Costa Rican col\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-24, oro ha aument\u00f3 un 88.86% (aproximadamente 993,878.56 Costa Rican col\u00f3n). Desde 2016-08-24, oro ha aument\u00f3 un 189.34% (aproximadamente 1,382,304.50 Costa Rican col\u00f3n).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en col\u00f3n costarricense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CRC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-ounce-24k-1-rate\">2,115,340.93<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-tola-24k-1-rate\">793,252.85<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-24k-1-rate\">68,017.39<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-22k-1-rate\">62,349.28<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-21k-1-rate\">59,515.22<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-18k-1-rate\">51,013.04<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-14k-1-rate\">39,676.81<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-12k-1-rate\">34,008.70<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-10k-1-rate\">28,340.58<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-9k-1-rate\">25,506.52<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-8k-1-rate\">22,672.46<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Costa Rica<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Costa Rica en col\u00f3n costarricense (CRC). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2115340.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CRC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,115,340.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,094,187.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,136,494.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Costa Rica en col\u00f3n costarricense (CRC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Costa Rica en col\u00f3n costarricense (CRC) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1155434\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1155434\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CRC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Costa Rican col\u00f3n\/Ounce\";\n        var chname = \"Gold Price Costa Rican col\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1155434\";\n        var chbutton = \"button-1155434\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Costa Rica en los d\u00edas anteriores en col\u00f3n costarricense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>2,129,122.36<\/td>\r\n                                                            <td>68,460.53<\/td>\r\n                                                            <td>62,755.48<\/td>\r\n                                                            <td>59,902.96<\/td>\r\n                                                            <td>51,345.39<\/td>\r\n                                                            <td>39,935.31<\/td>\r\n                                                            <td>34,230.26<\/td>\r\n                                                            <td>28,525.22<\/td>\r\n                                                            <td>25,672.70<\/td>\r\n                                                            <td>22,820.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>2,099,429.41<\/td>\r\n                                                            <td>67,505.77<\/td>\r\n                                                            <td>61,880.29<\/td>\r\n                                                            <td>59,067.55<\/td>\r\n                                                            <td>50,629.33<\/td>\r\n                                                            <td>39,378.37<\/td>\r\n                                                            <td>33,752.88<\/td>\r\n                                                            <td>28,127.40<\/td>\r\n                                                            <td>25,314.66<\/td>\r\n                                                            <td>22,501.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>2,096,414.75<\/td>\r\n                                                            <td>67,408.83<\/td>\r\n                                                            <td>61,791.43<\/td>\r\n                                                            <td>58,982.73<\/td>\r\n                                                            <td>50,556.63<\/td>\r\n                                                            <td>39,321.82<\/td>\r\n                                                            <td>33,704.42<\/td>\r\n                                                            <td>28,087.01<\/td>\r\n                                                            <td>25,278.31<\/td>\r\n                                                            <td>22,469.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>2,099,445.83<\/td>\r\n                                                            <td>67,506.30<\/td>\r\n                                                            <td>61,880.77<\/td>\r\n                                                            <td>59,068.01<\/td>\r\n                                                            <td>50,629.72<\/td>\r\n                                                            <td>39,378.67<\/td>\r\n                                                            <td>33,753.15<\/td>\r\n                                                            <td>28,127.62<\/td>\r\n                                                            <td>25,314.86<\/td>\r\n                                                            <td>22,502.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>2,025,105.65<\/td>\r\n                                                            <td>65,115.94<\/td>\r\n                                                            <td>59,689.61<\/td>\r\n                                                            <td>56,976.45<\/td>\r\n                                                            <td>48,836.95<\/td>\r\n                                                            <td>37,984.30<\/td>\r\n                                                            <td>32,557.97<\/td>\r\n                                                            <td>27,131.64<\/td>\r\n                                                            <td>24,418.48<\/td>\r\n                                                            <td>21,705.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>2,014,634.35<\/td>\r\n                                                            <td>64,779.24<\/td>\r\n                                                            <td>59,380.97<\/td>\r\n                                                            <td>56,681.83<\/td>\r\n                                                            <td>48,584.43<\/td>\r\n                                                            <td>37,787.89<\/td>\r\n                                                            <td>32,389.62<\/td>\r\n                                                            <td>26,991.35<\/td>\r\n                                                            <td>24,292.21<\/td>\r\n                                                            <td>21,593.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,961,924.69<\/td>\r\n                                                            <td>63,084.40<\/td>\r\n                                                            <td>57,827.36<\/td>\r\n                                                            <td>55,198.85<\/td>\r\n                                                            <td>47,313.30<\/td>\r\n                                                            <td>36,799.23<\/td>\r\n                                                            <td>31,542.20<\/td>\r\n                                                            <td>26,285.16<\/td>\r\n                                                            <td>23,656.65<\/td>\r\n                                                            <td>21,028.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,979,000.26<\/td>\r\n                                                            <td>63,633.45<\/td>\r\n                                                            <td>58,330.66<\/td>\r\n                                                            <td>55,679.27<\/td>\r\n                                                            <td>47,725.09<\/td>\r\n                                                            <td>37,119.51<\/td>\r\n                                                            <td>31,816.72<\/td>\r\n                                                            <td>26,513.94<\/td>\r\n                                                            <td>23,862.54<\/td>\r\n                                                            <td>21,211.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,972,366.79<\/td>\r\n                                                            <td>63,420.15<\/td>\r\n                                                            <td>58,135.14<\/td>\r\n                                                            <td>55,492.63<\/td>\r\n                                                            <td>47,565.12<\/td>\r\n                                                            <td>36,995.09<\/td>\r\n                                                            <td>31,710.08<\/td>\r\n                                                            <td>26,425.06<\/td>\r\n                                                            <td>23,782.56<\/td>\r\n                                                            <td>21,140.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,972,366.79<\/td>\r\n                                                            <td>63,420.15<\/td>\r\n                                                            <td>58,135.14<\/td>\r\n                                                            <td>55,492.63<\/td>\r\n                                                            <td>47,565.12<\/td>\r\n                                                            <td>36,995.09<\/td>\r\n                                                            <td>31,710.08<\/td>\r\n                                                            <td>26,425.06<\/td>\r\n                                                            <td>23,782.56<\/td>\r\n                                                            <td>21,140.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,972,366.79<\/td>\r\n                                                            <td>63,420.15<\/td>\r\n                                                            <td>58,135.14<\/td>\r\n                                                            <td>55,492.63<\/td>\r\n                                                            <td>47,565.12<\/td>\r\n                                                            <td>36,995.09<\/td>\r\n                                                            <td>31,710.08<\/td>\r\n                                                            <td>26,425.06<\/td>\r\n                                                            <td>23,782.56<\/td>\r\n                                                            <td>21,140.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,976,070.51<\/td>\r\n                                                            <td>63,539.24<\/td>\r\n                                                            <td>58,244.31<\/td>\r\n                                                            <td>55,596.84<\/td>\r\n                                                            <td>47,654.43<\/td>\r\n                                                            <td>37,064.56<\/td>\r\n                                                            <td>31,769.62<\/td>\r\n                                                            <td>26,474.69<\/td>\r\n                                                            <td>23,827.22<\/td>\r\n                                                            <td>21,179.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>2,000,987.27<\/td>\r\n                                                            <td>64,340.43<\/td>\r\n                                                            <td>58,978.72<\/td>\r\n                                                            <td>56,297.87<\/td>\r\n                                                            <td>48,255.32<\/td>\r\n                                                            <td>37,531.92<\/td>\r\n                                                            <td>32,170.21<\/td>\r\n                                                            <td>26,808.51<\/td>\r\n                                                            <td>24,127.66<\/td>\r\n                                                            <td>21,446.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,979,460.47<\/td>\r\n                                                            <td>63,648.25<\/td>\r\n                                                            <td>58,344.23<\/td>\r\n                                                            <td>55,692.22<\/td>\r\n                                                            <td>47,736.19<\/td>\r\n                                                            <td>37,128.14<\/td>\r\n                                                            <td>31,824.12<\/td>\r\n                                                            <td>26,520.10<\/td>\r\n                                                            <td>23,868.09<\/td>\r\n                                                            <td>21,216.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,982,895.51<\/td>\r\n                                                            <td>63,758.70<\/td>\r\n                                                            <td>58,445.47<\/td>\r\n                                                            <td>55,788.86<\/td>\r\n                                                            <td>47,819.02<\/td>\r\n                                                            <td>37,192.57<\/td>\r\n                                                            <td>31,879.35<\/td>\r\n                                                            <td>26,566.12<\/td>\r\n                                                            <td>23,909.51<\/td>\r\n                                                            <td>21,252.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,970,557.83<\/td>\r\n                                                            <td>63,361.99<\/td>\r\n                                                            <td>58,081.82<\/td>\r\n                                                            <td>55,441.74<\/td>\r\n                                                            <td>47,521.49<\/td>\r\n                                                            <td>36,961.16<\/td>\r\n                                                            <td>31,680.99<\/td>\r\n                                                            <td>26,400.83<\/td>\r\n                                                            <td>23,760.75<\/td>\r\n                                                            <td>21,120.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,970,557.83<\/td>\r\n                                                            <td>63,361.99<\/td>\r\n                                                            <td>58,081.82<\/td>\r\n                                                            <td>55,441.74<\/td>\r\n                                                            <td>47,521.49<\/td>\r\n                                                            <td>36,961.16<\/td>\r\n                                                            <td>31,680.99<\/td>\r\n                                                            <td>26,400.83<\/td>\r\n                                                            <td>23,760.75<\/td>\r\n                                                            <td>21,120.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,976,258.92<\/td>\r\n                                                            <td>63,545.30<\/td>\r\n                                                            <td>58,249.86<\/td>\r\n                                                            <td>55,602.14<\/td>\r\n                                                            <td>47,658.98<\/td>\r\n                                                            <td>37,068.09<\/td>\r\n                                                            <td>31,772.65<\/td>\r\n                                                            <td>26,477.21<\/td>\r\n                                                            <td>23,829.49<\/td>\r\n                                                            <td>21,181.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,935,156.23<\/td>\r\n                                                            <td>62,223.67<\/td>\r\n                                                            <td>57,038.37<\/td>\r\n                                                            <td>54,445.71<\/td>\r\n                                                            <td>46,667.75<\/td>\r\n                                                            <td>36,297.14<\/td>\r\n                                                            <td>31,111.84<\/td>\r\n                                                            <td>25,926.53<\/td>\r\n                                                            <td>23,333.88<\/td>\r\n                                                            <td>20,741.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,928,673.83<\/td>\r\n                                                            <td>62,015.24<\/td>\r\n                                                            <td>56,847.30<\/td>\r\n                                                            <td>54,263.33<\/td>\r\n                                                            <td>46,511.43<\/td>\r\n                                                            <td>36,175.55<\/td>\r\n                                                            <td>31,007.62<\/td>\r\n                                                            <td>25,839.68<\/td>\r\n                                                            <td>23,255.71<\/td>\r\n                                                            <td>20,671.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,850,181.00<\/td>\r\n                                                            <td>59,491.35<\/td>\r\n                                                            <td>54,533.74<\/td>\r\n                                                            <td>52,054.93<\/td>\r\n                                                            <td>44,618.51<\/td>\r\n                                                            <td>34,703.29<\/td>\r\n                                                            <td>29,745.68<\/td>\r\n                                                            <td>24,788.06<\/td>\r\n                                                            <td>22,309.26<\/td>\r\n                                                            <td>19,830.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,831,340.33<\/td>\r\n                                                            <td>58,885.54<\/td>\r\n                                                            <td>53,978.41<\/td>\r\n                                                            <td>51,524.85<\/td>\r\n                                                            <td>44,164.16<\/td>\r\n                                                            <td>34,349.90<\/td>\r\n                                                            <td>29,442.77<\/td>\r\n                                                            <td>24,535.64<\/td>\r\n                                                            <td>22,082.08<\/td>\r\n                                                            <td>19,628.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,833,293.04<\/td>\r\n                                                            <td>58,948.33<\/td>\r\n                                                            <td>54,035.97<\/td>\r\n                                                            <td>51,579.79<\/td>\r\n                                                            <td>44,211.25<\/td>\r\n                                                            <td>34,386.53<\/td>\r\n                                                            <td>29,474.16<\/td>\r\n                                                            <td>24,561.80<\/td>\r\n                                                            <td>22,105.62<\/td>\r\n                                                            <td>19,649.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,833,293.04<\/td>\r\n                                                            <td>58,948.33<\/td>\r\n                                                            <td>54,035.97<\/td>\r\n                                                            <td>51,579.79<\/td>\r\n                                                            <td>44,211.25<\/td>\r\n                                                            <td>34,386.53<\/td>\r\n                                                            <td>29,474.16<\/td>\r\n                                                            <td>24,561.80<\/td>\r\n                                                            <td>22,105.62<\/td>\r\n                                                            <td>19,649.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,839,744.17<\/td>\r\n                                                            <td>59,155.76<\/td>\r\n                                                            <td>54,226.11<\/td>\r\n                                                            <td>51,761.29<\/td>\r\n                                                            <td>44,366.82<\/td>\r\n                                                            <td>34,507.53<\/td>\r\n                                                            <td>29,577.88<\/td>\r\n                                                            <td>24,648.23<\/td>\r\n                                                            <td>22,183.41<\/td>\r\n                                                            <td>19,718.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,863,515.29<\/td>\r\n                                                            <td>59,920.11<\/td>\r\n                                                            <td>54,926.76<\/td>\r\n                                                            <td>52,430.09<\/td>\r\n                                                            <td>44,940.08<\/td>\r\n                                                            <td>34,953.40<\/td>\r\n                                                            <td>29,960.05<\/td>\r\n                                                            <td>24,966.71<\/td>\r\n                                                            <td>22,470.04<\/td>\r\n                                                            <td>19,973.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,841,945.18<\/td>\r\n                                                            <td>59,226.53<\/td>\r\n                                                            <td>54,290.99<\/td>\r\n                                                            <td>51,823.22<\/td>\r\n                                                            <td>44,419.90<\/td>\r\n                                                            <td>34,548.81<\/td>\r\n                                                            <td>29,613.27<\/td>\r\n                                                            <td>24,677.72<\/td>\r\n                                                            <td>22,209.95<\/td>\r\n                                                            <td>19,742.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,834,424.55<\/td>\r\n                                                            <td>58,984.71<\/td>\r\n                                                            <td>54,069.32<\/td>\r\n                                                            <td>51,611.62<\/td>\r\n                                                            <td>44,238.53<\/td>\r\n                                                            <td>34,407.75<\/td>\r\n                                                            <td>29,492.36<\/td>\r\n                                                            <td>24,576.96<\/td>\r\n                                                            <td>22,119.27<\/td>\r\n                                                            <td>19,661.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,857,785.98<\/td>\r\n                                                            <td>59,735.88<\/td>\r\n                                                            <td>54,757.89<\/td>\r\n                                                            <td>52,268.90<\/td>\r\n                                                            <td>44,801.91<\/td>\r\n                                                            <td>34,845.93<\/td>\r\n                                                            <td>29,867.94<\/td>\r\n                                                            <td>24,889.95<\/td>\r\n                                                            <td>22,400.96<\/td>\r\n                                                            <td>19,911.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,842,933.64<\/td>\r\n                                                            <td>59,258.32<\/td>\r\n                                                            <td>54,320.12<\/td>\r\n                                                            <td>51,851.03<\/td>\r\n                                                            <td>44,443.74<\/td>\r\n                                                            <td>34,567.35<\/td>\r\n                                                            <td>29,629.16<\/td>\r\n                                                            <td>24,690.97<\/td>\r\n                                                            <td>22,221.87<\/td>\r\n                                                            <td>19,752.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,842,933.64<\/td>\r\n                                                            <td>59,258.32<\/td>\r\n                                                            <td>54,320.12<\/td>\r\n                                                            <td>51,851.03<\/td>\r\n                                                            <td>44,443.74<\/td>\r\n                                                            <td>34,567.35<\/td>\r\n                                                            <td>29,629.16<\/td>\r\n                                                            <td>24,690.97<\/td>\r\n                                                            <td>22,221.87<\/td>\r\n                                                            <td>19,752.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,849,236.89<\/td>\r\n                                                            <td>59,460.99<\/td>\r\n                                                            <td>54,505.91<\/td>\r\n                                                            <td>52,028.37<\/td>\r\n                                                            <td>44,595.74<\/td>\r\n                                                            <td>34,685.58<\/td>\r\n                                                            <td>29,730.50<\/td>\r\n                                                            <td>24,775.41<\/td>\r\n                                                            <td>22,297.87<\/td>\r\n                                                            <td>19,820.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,836,971.84<\/td>\r\n                                                            <td>59,066.62<\/td>\r\n                                                            <td>54,144.40<\/td>\r\n                                                            <td>51,683.29<\/td>\r\n                                                            <td>44,299.96<\/td>\r\n                                                            <td>34,455.53<\/td>\r\n                                                            <td>29,533.31<\/td>\r\n                                                            <td>24,611.09<\/td>\r\n                                                            <td>22,149.98<\/td>\r\n                                                            <td>19,688.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,882,409.68<\/td>\r\n                                                            <td>60,527.64<\/td>\r\n                                                            <td>55,483.67<\/td>\r\n                                                            <td>52,961.69<\/td>\r\n                                                            <td>45,395.73<\/td>\r\n                                                            <td>35,307.79<\/td>\r\n                                                            <td>30,263.82<\/td>\r\n                                                            <td>25,219.85<\/td>\r\n                                                            <td>22,697.87<\/td>\r\n                                                            <td>20,175.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>1,844,195.25<\/td>\r\n                                                            <td>59,298.88<\/td>\r\n                                                            <td>54,357.31<\/td>\r\n                                                            <td>51,886.52<\/td>\r\n                                                            <td>44,474.16<\/td>\r\n                                                            <td>34,591.01<\/td>\r\n                                                            <td>29,649.44<\/td>\r\n                                                            <td>24,707.87<\/td>\r\n                                                            <td>22,237.08<\/td>\r\n                                                            <td>19,766.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>1,814,745.08<\/td>\r\n                                                            <td>58,351.93<\/td>\r\n                                                            <td>53,489.27<\/td>\r\n                                                            <td>51,057.94<\/td>\r\n                                                            <td>43,763.95<\/td>\r\n                                                            <td>34,038.63<\/td>\r\n                                                            <td>29,175.97<\/td>\r\n                                                            <td>24,313.30<\/td>\r\n                                                            <td>21,881.97<\/td>\r\n                                                            <td>19,450.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-316","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/316","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=316"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/316\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=316"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}