{"id":318,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=318"},"modified":"2013-05-14T11:32:57","modified_gmt":"2013-05-14T11:32:57","slug":"cuba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/cuba\/","title":{"rendered":"Cuba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Cuba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cuba.svg\" alt=\"Precio del Oro hoy en Cuba\" title=\"Precio del Oro hoy en Cuba\" \/> Precio del Oro hoy en Cuba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 08:10 am, La Habana tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 110,847.40 peso cubano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.69% (alrededor de 775.76 peso cubano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 4.00% (alrededor de 4,623.46 peso cubano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 5.47% (alrededor de 5,745.36 peso cubano). Desde 2025-08-26, oro ha aument\u00f3 un 27.42% (aproximadamente 23,854.15 peso cubano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 140.21% (aproximadamente 64,700.44 peso cubano). Desde 2016-08-26, oro ha aument\u00f3 un 239.78% (aproximadamente 78,224.20 peso cubano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso cubano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CUP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-ounce-24k-1-rate\">110,958.66<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-tola-24k-1-rate\">41,609.50<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-24k-1-rate\">3,567.80<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-22k-1-rate\">3,270.49<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-21k-1-rate\">3,121.83<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-18k-1-rate\">2,675.85<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-14k-1-rate\">2,081.22<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-12k-1-rate\">1,783.90<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-10k-1-rate\">1,486.58<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-9k-1-rate\">1,337.93<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-8k-1-rate\">1,189.27<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Cuba<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Cuba en peso cubano (CUP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"110958.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CUP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                110,958.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                109,849.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                112,068.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Cuba en peso cubano (CUP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Cuba en peso cubano (CUP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1841261\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1841261\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CUP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price peso cubano\/Ounce\";\n        var chname = \"Gold Price peso cubano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1841261\";\n        var chbutton = \"button-1841261\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Cuba en los d\u00edas anteriores en peso cubano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>110,758.91<\/td>\r\n                                                            <td>3,561.38<\/td>\r\n                                                            <td>3,264.60<\/td>\r\n                                                            <td>3,116.21<\/td>\r\n                                                            <td>2,671.03<\/td>\r\n                                                            <td>2,077.47<\/td>\r\n                                                            <td>1,780.69<\/td>\r\n                                                            <td>1,483.91<\/td>\r\n                                                            <td>1,335.52<\/td>\r\n                                                            <td>1,187.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>119,767.44<\/td>\r\n                                                            <td>3,851.04<\/td>\r\n                                                            <td>3,530.12<\/td>\r\n                                                            <td>3,369.66<\/td>\r\n                                                            <td>2,888.28<\/td>\r\n                                                            <td>2,246.44<\/td>\r\n                                                            <td>1,925.52<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,444.14<\/td>\r\n                                                            <td>1,283.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>119,212.96<\/td>\r\n                                                            <td>3,833.21<\/td>\r\n                                                            <td>3,513.78<\/td>\r\n                                                            <td>3,354.06<\/td>\r\n                                                            <td>2,874.91<\/td>\r\n                                                            <td>2,236.04<\/td>\r\n                                                            <td>1,916.61<\/td>\r\n                                                            <td>1,597.17<\/td>\r\n                                                            <td>1,437.46<\/td>\r\n                                                            <td>1,277.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>119,212.96<\/td>\r\n                                                            <td>3,833.21<\/td>\r\n                                                            <td>3,513.78<\/td>\r\n                                                            <td>3,354.06<\/td>\r\n                                                            <td>2,874.91<\/td>\r\n                                                            <td>2,236.04<\/td>\r\n                                                            <td>1,916.61<\/td>\r\n                                                            <td>1,597.17<\/td>\r\n                                                            <td>1,437.46<\/td>\r\n                                                            <td>1,277.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>116,515.84<\/td>\r\n                                                            <td>3,746.49<\/td>\r\n                                                            <td>3,434.28<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,809.87<\/td>\r\n                                                            <td>2,185.45<\/td>\r\n                                                            <td>1,873.24<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,404.93<\/td>\r\n                                                            <td>1,248.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>112,445.41<\/td>\r\n                                                            <td>3,615.61<\/td>\r\n                                                            <td>3,314.31<\/td>\r\n                                                            <td>3,163.66<\/td>\r\n                                                            <td>2,711.71<\/td>\r\n                                                            <td>2,109.10<\/td>\r\n                                                            <td>1,807.80<\/td>\r\n                                                            <td>1,506.50<\/td>\r\n                                                            <td>1,355.85<\/td>\r\n                                                            <td>1,205.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>113,436.12<\/td>\r\n                                                            <td>3,647.46<\/td>\r\n                                                            <td>3,343.51<\/td>\r\n                                                            <td>3,191.53<\/td>\r\n                                                            <td>2,735.60<\/td>\r\n                                                            <td>2,127.69<\/td>\r\n                                                            <td>1,823.73<\/td>\r\n                                                            <td>1,519.78<\/td>\r\n                                                            <td>1,367.80<\/td>\r\n                                                            <td>1,215.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>112,938.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,328.84<\/td>\r\n                                                            <td>3,177.53<\/td>\r\n                                                            <td>2,723.60<\/td>\r\n                                                            <td>2,118.36<\/td>\r\n                                                            <td>1,815.73<\/td>\r\n                                                            <td>1,513.11<\/td>\r\n                                                            <td>1,361.80<\/td>\r\n                                                            <td>1,210.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>112,938.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,328.84<\/td>\r\n                                                            <td>3,177.53<\/td>\r\n                                                            <td>2,723.60<\/td>\r\n                                                            <td>2,118.36<\/td>\r\n                                                            <td>1,815.73<\/td>\r\n                                                            <td>1,513.11<\/td>\r\n                                                            <td>1,361.80<\/td>\r\n                                                            <td>1,210.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>112,938.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,328.84<\/td>\r\n                                                            <td>3,177.53<\/td>\r\n                                                            <td>2,723.60<\/td>\r\n                                                            <td>2,118.36<\/td>\r\n                                                            <td>1,815.73<\/td>\r\n                                                            <td>1,513.11<\/td>\r\n                                                            <td>1,361.80<\/td>\r\n                                                            <td>1,210.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>111,956.52<\/td>\r\n                                                            <td>3,599.89<\/td>\r\n                                                            <td>3,299.90<\/td>\r\n                                                            <td>3,149.90<\/td>\r\n                                                            <td>2,699.92<\/td>\r\n                                                            <td>2,099.93<\/td>\r\n                                                            <td>1,799.94<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>113,436.12<\/td>\r\n                                                            <td>3,647.46<\/td>\r\n                                                            <td>3,343.51<\/td>\r\n                                                            <td>3,191.53<\/td>\r\n                                                            <td>2,735.60<\/td>\r\n                                                            <td>2,127.69<\/td>\r\n                                                            <td>1,823.73<\/td>\r\n                                                            <td>1,519.78<\/td>\r\n                                                            <td>1,367.80<\/td>\r\n                                                            <td>1,215.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>112,445.41<\/td>\r\n                                                            <td>3,615.61<\/td>\r\n                                                            <td>3,314.31<\/td>\r\n                                                            <td>3,163.66<\/td>\r\n                                                            <td>2,711.71<\/td>\r\n                                                            <td>2,109.10<\/td>\r\n                                                            <td>1,807.80<\/td>\r\n                                                            <td>1,506.50<\/td>\r\n                                                            <td>1,355.85<\/td>\r\n                                                            <td>1,205.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>112,445.41<\/td>\r\n                                                            <td>3,615.61<\/td>\r\n                                                            <td>3,314.31<\/td>\r\n                                                            <td>3,163.66<\/td>\r\n                                                            <td>2,711.71<\/td>\r\n                                                            <td>2,109.10<\/td>\r\n                                                            <td>1,807.80<\/td>\r\n                                                            <td>1,506.50<\/td>\r\n                                                            <td>1,355.85<\/td>\r\n                                                            <td>1,205.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>111,956.52<\/td>\r\n                                                            <td>3,599.89<\/td>\r\n                                                            <td>3,299.90<\/td>\r\n                                                            <td>3,149.90<\/td>\r\n                                                            <td>2,699.92<\/td>\r\n                                                            <td>2,099.93<\/td>\r\n                                                            <td>1,799.94<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>111,956.52<\/td>\r\n                                                            <td>3,599.89<\/td>\r\n                                                            <td>3,299.90<\/td>\r\n                                                            <td>3,149.90<\/td>\r\n                                                            <td>2,699.92<\/td>\r\n                                                            <td>2,099.93<\/td>\r\n                                                            <td>1,799.94<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>111,956.52<\/td>\r\n                                                            <td>3,599.89<\/td>\r\n                                                            <td>3,299.90<\/td>\r\n                                                            <td>3,149.90<\/td>\r\n                                                            <td>2,699.92<\/td>\r\n                                                            <td>2,099.93<\/td>\r\n                                                            <td>1,799.94<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,349.96<\/td>\r\n                                                            <td>1,199.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>109,574.47<\/td>\r\n                                                            <td>3,523.29<\/td>\r\n                                                            <td>3,229.69<\/td>\r\n                                                            <td>3,082.88<\/td>\r\n                                                            <td>2,642.47<\/td>\r\n                                                            <td>2,055.26<\/td>\r\n                                                            <td>1,761.65<\/td>\r\n                                                            <td>1,468.04<\/td>\r\n                                                            <td>1,321.24<\/td>\r\n                                                            <td>1,174.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>109,574.47<\/td>\r\n                                                            <td>3,523.29<\/td>\r\n                                                            <td>3,229.69<\/td>\r\n                                                            <td>3,082.88<\/td>\r\n                                                            <td>2,642.47<\/td>\r\n                                                            <td>2,055.26<\/td>\r\n                                                            <td>1,761.65<\/td>\r\n                                                            <td>1,468.04<\/td>\r\n                                                            <td>1,321.24<\/td>\r\n                                                            <td>1,174.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>105,102.04<\/td>\r\n                                                            <td>3,379.49<\/td>\r\n                                                            <td>3,097.86<\/td>\r\n                                                            <td>2,957.05<\/td>\r\n                                                            <td>2,534.62<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,689.74<\/td>\r\n                                                            <td>1,408.12<\/td>\r\n                                                            <td>1,267.31<\/td>\r\n                                                            <td>1,126.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>103,830.65<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>3,060.39<\/td>\r\n                                                            <td>2,921.28<\/td>\r\n                                                            <td>2,503.95<\/td>\r\n                                                            <td>1,947.52<\/td>\r\n                                                            <td>1,669.30<\/td>\r\n                                                            <td>1,391.09<\/td>\r\n                                                            <td>1,251.98<\/td>\r\n                                                            <td>1,112.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>105,532.79<\/td>\r\n                                                            <td>3,393.34<\/td>\r\n                                                            <td>3,110.56<\/td>\r\n                                                            <td>2,969.17<\/td>\r\n                                                            <td>2,545.00<\/td>\r\n                                                            <td>1,979.45<\/td>\r\n                                                            <td>1,696.67<\/td>\r\n                                                            <td>1,413.89<\/td>\r\n                                                            <td>1,272.50<\/td>\r\n                                                            <td>1,131.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>103,830.65<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>3,060.39<\/td>\r\n                                                            <td>2,921.28<\/td>\r\n                                                            <td>2,503.95<\/td>\r\n                                                            <td>1,947.52<\/td>\r\n                                                            <td>1,669.30<\/td>\r\n                                                            <td>1,391.09<\/td>\r\n                                                            <td>1,251.98<\/td>\r\n                                                            <td>1,112.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>105,102.04<\/td>\r\n                                                            <td>3,379.49<\/td>\r\n                                                            <td>3,097.86<\/td>\r\n                                                            <td>2,957.05<\/td>\r\n                                                            <td>2,534.62<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,689.74<\/td>\r\n                                                            <td>1,408.12<\/td>\r\n                                                            <td>1,267.31<\/td>\r\n                                                            <td>1,126.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>104,674.80<\/td>\r\n                                                            <td>3,365.75<\/td>\r\n                                                            <td>3,085.27<\/td>\r\n                                                            <td>2,945.03<\/td>\r\n                                                            <td>2,524.31<\/td>\r\n                                                            <td>1,963.35<\/td>\r\n                                                            <td>1,682.87<\/td>\r\n                                                            <td>1,402.40<\/td>\r\n                                                            <td>1,262.16<\/td>\r\n                                                            <td>1,121.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>104,251.01<\/td>\r\n                                                            <td>3,352.12<\/td>\r\n                                                            <td>3,072.78<\/td>\r\n                                                            <td>2,933.11<\/td>\r\n                                                            <td>2,514.09<\/td>\r\n                                                            <td>1,955.40<\/td>\r\n                                                            <td>1,676.06<\/td>\r\n                                                            <td>1,396.72<\/td>\r\n                                                            <td>1,257.05<\/td>\r\n                                                            <td>1,117.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>106,846.47<\/td>\r\n                                                            <td>3,435.58<\/td>\r\n                                                            <td>3,149.28<\/td>\r\n                                                            <td>3,006.13<\/td>\r\n                                                            <td>2,576.68<\/td>\r\n                                                            <td>2,004.09<\/td>\r\n                                                            <td>1,717.79<\/td>\r\n                                                            <td>1,431.49<\/td>\r\n                                                            <td>1,288.34<\/td>\r\n                                                            <td>1,145.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-318","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/318","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=318"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/318\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=318"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}