{"id":318,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=318"},"modified":"2013-05-14T11:32:57","modified_gmt":"2013-05-14T11:32:57","slug":"cuba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/cuba\/","title":{"rendered":"Cuba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Cuba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cuba.svg\" alt=\"Precio del Oro hoy en Cuba\" title=\"Precio del Oro hoy en Cuba\" \/> Precio del Oro hoy en Cuba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 23 May 2026, 02:50 am, La Habana tiempo (2026-05-23 06:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 108,182.02 peso cubano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.59% (alrededor de 641.85 peso cubano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 7.57% (alrededor de 8,863.43 peso cubano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 10.93% (alrededor de 13,280.24 peso cubano). Desde 2025-05-23, oro ha aument\u00f3 un 24.78% (aproximadamente 21,481.68 peso cubano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-23, oro ha aument\u00f3 un 123.09% (aproximadamente 59,688.61 peso cubano). Desde 2016-05-23, oro ha aument\u00f3 un 8,554.88% (aproximadamente 106,932.07 peso cubano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso cubano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CUP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-ounce-24k-1-rate\">108,182.02<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-tola-24k-1-rate\">40,568.26<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-24k-1-rate\">3,478.52<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-22k-1-rate\">3,188.64<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-21k-1-rate\">3,043.71<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-18k-1-rate\">2,608.89<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-14k-1-rate\">2,029.14<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-12k-1-rate\">1,739.26<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-10k-1-rate\">1,449.38<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-9k-1-rate\">1,304.45<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-8k-1-rate\">1,159.51<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Cuba<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Cuba en peso cubano (CUP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"108182.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CUP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                108,182.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                107,100.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                109,263.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Cuba en peso cubano (CUP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Cuba en peso cubano (CUP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1781728\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1781728\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CUP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price peso cubano\/Ounce\";\n        var chname = \"Gold Price peso cubano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1781728\";\n        var chbutton = \"button-1781728\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Cuba en los d\u00edas anteriores en peso cubano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>108,182.02<\/td>\r\n                                                            <td>3,478.52<\/td>\r\n                                                            <td>3,188.64<\/td>\r\n                                                            <td>3,043.71<\/td>\r\n                                                            <td>2,608.89<\/td>\r\n                                                            <td>2,029.14<\/td>\r\n                                                            <td>1,739.26<\/td>\r\n                                                            <td>1,449.38<\/td>\r\n                                                            <td>1,304.45<\/td>\r\n                                                            <td>1,159.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>116,515.84<\/td>\r\n                                                            <td>3,746.49<\/td>\r\n                                                            <td>3,434.28<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,809.87<\/td>\r\n                                                            <td>2,185.45<\/td>\r\n                                                            <td>1,873.24<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,404.93<\/td>\r\n                                                            <td>1,248.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>116,515.84<\/td>\r\n                                                            <td>3,746.49<\/td>\r\n                                                            <td>3,434.28<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,809.87<\/td>\r\n                                                            <td>2,185.45<\/td>\r\n                                                            <td>1,873.24<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,404.93<\/td>\r\n                                                            <td>1,248.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>115,990.99<\/td>\r\n                                                            <td>3,729.61<\/td>\r\n                                                            <td>3,418.81<\/td>\r\n                                                            <td>3,263.41<\/td>\r\n                                                            <td>2,797.21<\/td>\r\n                                                            <td>2,175.61<\/td>\r\n                                                            <td>1,864.81<\/td>\r\n                                                            <td>1,554.01<\/td>\r\n                                                            <td>1,398.61<\/td>\r\n                                                            <td>1,243.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>117,579.91<\/td>\r\n                                                            <td>3,780.70<\/td>\r\n                                                            <td>3,465.65<\/td>\r\n                                                            <td>3,308.12<\/td>\r\n                                                            <td>2,835.53<\/td>\r\n                                                            <td>2,205.41<\/td>\r\n                                                            <td>1,890.35<\/td>\r\n                                                            <td>1,575.29<\/td>\r\n                                                            <td>1,417.76<\/td>\r\n                                                            <td>1,260.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>120,892.02<\/td>\r\n                                                            <td>3,887.20<\/td>\r\n                                                            <td>3,563.27<\/td>\r\n                                                            <td>3,401.30<\/td>\r\n                                                            <td>2,915.40<\/td>\r\n                                                            <td>2,267.54<\/td>\r\n                                                            <td>1,943.60<\/td>\r\n                                                            <td>1,619.67<\/td>\r\n                                                            <td>1,457.70<\/td>\r\n                                                            <td>1,295.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>120,892.02<\/td>\r\n                                                            <td>3,887.20<\/td>\r\n                                                            <td>3,563.27<\/td>\r\n                                                            <td>3,401.30<\/td>\r\n                                                            <td>2,915.40<\/td>\r\n                                                            <td>2,267.54<\/td>\r\n                                                            <td>1,943.60<\/td>\r\n                                                            <td>1,619.67<\/td>\r\n                                                            <td>1,457.70<\/td>\r\n                                                            <td>1,295.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>117,579.91<\/td>\r\n                                                            <td>3,780.70<\/td>\r\n                                                            <td>3,465.65<\/td>\r\n                                                            <td>3,308.12<\/td>\r\n                                                            <td>2,835.53<\/td>\r\n                                                            <td>2,205.41<\/td>\r\n                                                            <td>1,890.35<\/td>\r\n                                                            <td>1,575.29<\/td>\r\n                                                            <td>1,417.76<\/td>\r\n                                                            <td>1,260.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>116,515.84<\/td>\r\n                                                            <td>3,746.49<\/td>\r\n                                                            <td>3,434.28<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,809.87<\/td>\r\n                                                            <td>2,185.45<\/td>\r\n                                                            <td>1,873.24<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,404.93<\/td>\r\n                                                            <td>1,248.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>119,212.96<\/td>\r\n                                                            <td>3,833.21<\/td>\r\n                                                            <td>3,513.78<\/td>\r\n                                                            <td>3,354.06<\/td>\r\n                                                            <td>2,874.91<\/td>\r\n                                                            <td>2,236.04<\/td>\r\n                                                            <td>1,916.61<\/td>\r\n                                                            <td>1,597.17<\/td>\r\n                                                            <td>1,437.46<\/td>\r\n                                                            <td>1,277.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>118,119.27<\/td>\r\n                                                            <td>3,798.05<\/td>\r\n                                                            <td>3,481.54<\/td>\r\n                                                            <td>3,323.29<\/td>\r\n                                                            <td>2,848.54<\/td>\r\n                                                            <td>2,215.53<\/td>\r\n                                                            <td>1,899.02<\/td>\r\n                                                            <td>1,582.52<\/td>\r\n                                                            <td>1,424.27<\/td>\r\n                                                            <td>1,266.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>122,037.91<\/td>\r\n                                                            <td>3,924.05<\/td>\r\n                                                            <td>3,597.04<\/td>\r\n                                                            <td>3,433.54<\/td>\r\n                                                            <td>2,943.04<\/td>\r\n                                                            <td>2,289.03<\/td>\r\n                                                            <td>1,962.02<\/td>\r\n                                                            <td>1,635.02<\/td>\r\n                                                            <td>1,471.52<\/td>\r\n                                                            <td>1,308.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>121,462.26<\/td>\r\n                                                            <td>3,905.54<\/td>\r\n                                                            <td>3,580.08<\/td>\r\n                                                            <td>3,417.35<\/td>\r\n                                                            <td>2,929.15<\/td>\r\n                                                            <td>2,278.23<\/td>\r\n                                                            <td>1,952.77<\/td>\r\n                                                            <td>1,627.31<\/td>\r\n                                                            <td>1,464.58<\/td>\r\n                                                            <td>1,301.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>123,798.08<\/td>\r\n                                                            <td>3,980.65<\/td>\r\n                                                            <td>3,648.93<\/td>\r\n                                                            <td>3,483.06<\/td>\r\n                                                            <td>2,985.48<\/td>\r\n                                                            <td>2,322.04<\/td>\r\n                                                            <td>1,990.32<\/td>\r\n                                                            <td>1,658.60<\/td>\r\n                                                            <td>1,492.74<\/td>\r\n                                                            <td>1,326.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>124,396.14<\/td>\r\n                                                            <td>3,999.88<\/td>\r\n                                                            <td>3,666.55<\/td>\r\n                                                            <td>3,499.89<\/td>\r\n                                                            <td>2,999.91<\/td>\r\n                                                            <td>2,333.26<\/td>\r\n                                                            <td>1,999.94<\/td>\r\n                                                            <td>1,666.61<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,333.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>124,396.14<\/td>\r\n                                                            <td>3,999.88<\/td>\r\n                                                            <td>3,666.55<\/td>\r\n                                                            <td>3,499.89<\/td>\r\n                                                            <td>2,999.91<\/td>\r\n                                                            <td>2,333.26<\/td>\r\n                                                            <td>1,999.94<\/td>\r\n                                                            <td>1,666.61<\/td>\r\n                                                            <td>1,499.95<\/td>\r\n                                                            <td>1,333.29<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-318","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/318","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=318"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/318\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=318"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}