{"id":319,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=319"},"modified":"2013-05-14T12:13:01","modified_gmt":"2013-05-14T12:13:01","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/czech_republic\/","title":{"rendered":"Rep\u00fablica Checa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rep\u00fablica Checa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Precio del Oro hoy en Rep\u00fablica Checa\" title=\"Precio del Oro hoy en Rep\u00fablica Checa\" \/> Precio del Oro hoy en Rep\u00fablica Checa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 07:10 pm, Praga tiempo (2026-04-12 17:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 98,717.20 Corona Checa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 312.26 Corona Checa). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.76% (alrededor de 760.84 Corona Checa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.67% (alrededor de 9,373.66 Corona Checa). Desde 2025-04-12, oro ha aument\u00f3 un 37.92% (aproximadamente 27,139.53 Corona Checa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 160.80% (aproximadamente 60,866.22 Corona Checa). Desde 2016-04-12, oro ha aument\u00f3 un 232.01% (aproximadamente 68,983.93 Corona Checa).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona checa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">98,717.20<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">37,018.95<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">3,174.19<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,909.67<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,777.41<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,380.64<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,851.61<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,587.09<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,322.58<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,190.32<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">1,058.06<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rep\u00fablica Checa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rep\u00fablica Checa en corona checa (CZK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"98717.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                98,717.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                97,730.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                99,704.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rep\u00fablica Checa en corona checa (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rep\u00fablica Checa en corona checa (CZK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1264475\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1264475\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Corona Checa\/Ounce\";\n        var chname = \"Gold Price Corona Checa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1264475\";\n        var chbutton = \"button-1264475\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rep\u00fablica Checa en los d\u00edas anteriores en corona checa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>98,717.20<\/td>\r\n                                                            <td>3,174.19<\/td>\r\n                                                            <td>2,909.67<\/td>\r\n                                                            <td>2,777.41<\/td>\r\n                                                            <td>2,380.64<\/td>\r\n                                                            <td>1,851.61<\/td>\r\n                                                            <td>1,587.09<\/td>\r\n                                                            <td>1,322.58<\/td>\r\n                                                            <td>1,190.32<\/td>\r\n                                                            <td>1,058.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>98,523.22<\/td>\r\n                                                            <td>3,167.95<\/td>\r\n                                                            <td>2,903.95<\/td>\r\n                                                            <td>2,771.96<\/td>\r\n                                                            <td>2,375.96<\/td>\r\n                                                            <td>1,847.97<\/td>\r\n                                                            <td>1,583.97<\/td>\r\n                                                            <td>1,319.98<\/td>\r\n                                                            <td>1,187.98<\/td>\r\n                                                            <td>1,055.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>98,985.71<\/td>\r\n                                                            <td>3,182.82<\/td>\r\n                                                            <td>2,917.59<\/td>\r\n                                                            <td>2,784.97<\/td>\r\n                                                            <td>2,387.12<\/td>\r\n                                                            <td>1,856.65<\/td>\r\n                                                            <td>1,591.41<\/td>\r\n                                                            <td>1,326.18<\/td>\r\n                                                            <td>1,193.56<\/td>\r\n                                                            <td>1,060.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>100,004.09<\/td>\r\n                                                            <td>3,215.57<\/td>\r\n                                                            <td>2,947.60<\/td>\r\n                                                            <td>2,813.62<\/td>\r\n                                                            <td>2,411.67<\/td>\r\n                                                            <td>1,875.75<\/td>\r\n                                                            <td>1,607.78<\/td>\r\n                                                            <td>1,339.82<\/td>\r\n                                                            <td>1,205.84<\/td>\r\n                                                            <td>1,071.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>98,971.56<\/td>\r\n                                                            <td>3,182.37<\/td>\r\n                                                            <td>2,917.17<\/td>\r\n                                                            <td>2,784.57<\/td>\r\n                                                            <td>2,386.77<\/td>\r\n                                                            <td>1,856.38<\/td>\r\n                                                            <td>1,591.18<\/td>\r\n                                                            <td>1,325.99<\/td>\r\n                                                            <td>1,193.39<\/td>\r\n                                                            <td>1,060.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>98,841.24<\/td>\r\n                                                            <td>3,178.17<\/td>\r\n                                                            <td>2,913.33<\/td>\r\n                                                            <td>2,780.90<\/td>\r\n                                                            <td>2,383.63<\/td>\r\n                                                            <td>1,853.94<\/td>\r\n                                                            <td>1,589.09<\/td>\r\n                                                            <td>1,324.24<\/td>\r\n                                                            <td>1,191.82<\/td>\r\n                                                            <td>1,059.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>98,810.90<\/td>\r\n                                                            <td>3,177.20<\/td>\r\n                                                            <td>2,912.43<\/td>\r\n                                                            <td>2,780.05<\/td>\r\n                                                            <td>2,382.90<\/td>\r\n                                                            <td>1,853.37<\/td>\r\n                                                            <td>1,588.60<\/td>\r\n                                                            <td>1,323.83<\/td>\r\n                                                            <td>1,191.45<\/td>\r\n                                                            <td>1,059.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>99,478.04<\/td>\r\n                                                            <td>3,198.65<\/td>\r\n                                                            <td>2,932.10<\/td>\r\n                                                            <td>2,798.82<\/td>\r\n                                                            <td>2,398.99<\/td>\r\n                                                            <td>1,865.88<\/td>\r\n                                                            <td>1,599.33<\/td>\r\n                                                            <td>1,332.77<\/td>\r\n                                                            <td>1,199.49<\/td>\r\n                                                            <td>1,066.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>99,478.04<\/td>\r\n                                                            <td>3,198.65<\/td>\r\n                                                            <td>2,932.10<\/td>\r\n                                                            <td>2,798.82<\/td>\r\n                                                            <td>2,398.99<\/td>\r\n                                                            <td>1,865.88<\/td>\r\n                                                            <td>1,599.33<\/td>\r\n                                                            <td>1,332.77<\/td>\r\n                                                            <td>1,199.49<\/td>\r\n                                                            <td>1,066.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>99,432.25<\/td>\r\n                                                            <td>3,197.18<\/td>\r\n                                                            <td>2,930.75<\/td>\r\n                                                            <td>2,797.53<\/td>\r\n                                                            <td>2,397.88<\/td>\r\n                                                            <td>1,865.02<\/td>\r\n                                                            <td>1,598.59<\/td>\r\n                                                            <td>1,332.16<\/td>\r\n                                                            <td>1,198.94<\/td>\r\n                                                            <td>1,065.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>98,782.79<\/td>\r\n                                                            <td>3,176.30<\/td>\r\n                                                            <td>2,911.60<\/td>\r\n                                                            <td>2,779.26<\/td>\r\n                                                            <td>2,382.22<\/td>\r\n                                                            <td>1,852.84<\/td>\r\n                                                            <td>1,588.15<\/td>\r\n                                                            <td>1,323.46<\/td>\r\n                                                            <td>1,191.11<\/td>\r\n                                                            <td>1,058.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>101,151.89<\/td>\r\n                                                            <td>3,252.47<\/td>\r\n                                                            <td>2,981.43<\/td>\r\n                                                            <td>2,845.91<\/td>\r\n                                                            <td>2,439.35<\/td>\r\n                                                            <td>1,897.28<\/td>\r\n                                                            <td>1,626.24<\/td>\r\n                                                            <td>1,355.20<\/td>\r\n                                                            <td>1,219.68<\/td>\r\n                                                            <td>1,084.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>98,958.17<\/td>\r\n                                                            <td>3,181.93<\/td>\r\n                                                            <td>2,916.77<\/td>\r\n                                                            <td>2,784.19<\/td>\r\n                                                            <td>2,386.45<\/td>\r\n                                                            <td>1,856.13<\/td>\r\n                                                            <td>1,590.97<\/td>\r\n                                                            <td>1,325.81<\/td>\r\n                                                            <td>1,193.23<\/td>\r\n                                                            <td>1,060.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>96,964.27<\/td>\r\n                                                            <td>3,117.82<\/td>\r\n                                                            <td>2,858.00<\/td>\r\n                                                            <td>2,728.09<\/td>\r\n                                                            <td>2,338.37<\/td>\r\n                                                            <td>1,818.73<\/td>\r\n                                                            <td>1,558.91<\/td>\r\n                                                            <td>1,299.09<\/td>\r\n                                                            <td>1,169.18<\/td>\r\n                                                            <td>1,039.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>95,557.40<\/td>\r\n                                                            <td>3,072.59<\/td>\r\n                                                            <td>2,816.54<\/td>\r\n                                                            <td>2,688.51<\/td>\r\n                                                            <td>2,304.44<\/td>\r\n                                                            <td>1,792.34<\/td>\r\n                                                            <td>1,536.29<\/td>\r\n                                                            <td>1,280.24<\/td>\r\n                                                            <td>1,152.22<\/td>\r\n                                                            <td>1,024.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>95,557.40<\/td>\r\n                                                            <td>3,072.59<\/td>\r\n                                                            <td>2,816.54<\/td>\r\n                                                            <td>2,688.51<\/td>\r\n                                                            <td>2,304.44<\/td>\r\n                                                            <td>1,792.34<\/td>\r\n                                                            <td>1,536.29<\/td>\r\n                                                            <td>1,280.24<\/td>\r\n                                                            <td>1,152.22<\/td>\r\n                                                            <td>1,024.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>95,529.18<\/td>\r\n                                                            <td>3,071.68<\/td>\r\n                                                            <td>2,815.70<\/td>\r\n                                                            <td>2,687.72<\/td>\r\n                                                            <td>2,303.76<\/td>\r\n                                                            <td>1,791.81<\/td>\r\n                                                            <td>1,535.84<\/td>\r\n                                                            <td>1,279.87<\/td>\r\n                                                            <td>1,151.88<\/td>\r\n                                                            <td>1,023.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>93,275.54<\/td>\r\n                                                            <td>2,999.21<\/td>\r\n                                                            <td>2,749.28<\/td>\r\n                                                            <td>2,624.31<\/td>\r\n                                                            <td>2,249.41<\/td>\r\n                                                            <td>1,749.54<\/td>\r\n                                                            <td>1,499.61<\/td>\r\n                                                            <td>1,249.67<\/td>\r\n                                                            <td>1,124.71<\/td>\r\n                                                            <td>999.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>96,048.86<\/td>\r\n                                                            <td>3,088.39<\/td>\r\n                                                            <td>2,831.02<\/td>\r\n                                                            <td>2,702.34<\/td>\r\n                                                            <td>2,316.29<\/td>\r\n                                                            <td>1,801.56<\/td>\r\n                                                            <td>1,544.19<\/td>\r\n                                                            <td>1,286.83<\/td>\r\n                                                            <td>1,158.15<\/td>\r\n                                                            <td>1,029.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>92,647.51<\/td>\r\n                                                            <td>2,979.02<\/td>\r\n                                                            <td>2,730.77<\/td>\r\n                                                            <td>2,606.64<\/td>\r\n                                                            <td>2,234.26<\/td>\r\n                                                            <td>1,737.76<\/td>\r\n                                                            <td>1,489.51<\/td>\r\n                                                            <td>1,241.26<\/td>\r\n                                                            <td>1,117.13<\/td>\r\n                                                            <td>993.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>93,274.78<\/td>\r\n                                                            <td>2,999.19<\/td>\r\n                                                            <td>2,749.26<\/td>\r\n                                                            <td>2,624.29<\/td>\r\n                                                            <td>2,249.39<\/td>\r\n                                                            <td>1,749.53<\/td>\r\n                                                            <td>1,499.59<\/td>\r\n                                                            <td>1,249.66<\/td>\r\n                                                            <td>1,124.70<\/td>\r\n                                                            <td>999.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>94,839.46<\/td>\r\n                                                            <td>3,049.50<\/td>\r\n                                                            <td>2,795.38<\/td>\r\n                                                            <td>2,668.31<\/td>\r\n                                                            <td>2,287.13<\/td>\r\n                                                            <td>1,778.88<\/td>\r\n                                                            <td>1,524.75<\/td>\r\n                                                            <td>1,270.63<\/td>\r\n                                                            <td>1,143.56<\/td>\r\n                                                            <td>1,016.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>94,839.46<\/td>\r\n                                                            <td>3,049.50<\/td>\r\n                                                            <td>2,795.38<\/td>\r\n                                                            <td>2,668.31<\/td>\r\n                                                            <td>2,287.13<\/td>\r\n                                                            <td>1,778.88<\/td>\r\n                                                            <td>1,524.75<\/td>\r\n                                                            <td>1,270.63<\/td>\r\n                                                            <td>1,143.56<\/td>\r\n                                                            <td>1,016.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>96,894.14<\/td>\r\n                                                            <td>3,115.57<\/td>\r\n                                                            <td>2,855.94<\/td>\r\n                                                            <td>2,726.12<\/td>\r\n                                                            <td>2,336.68<\/td>\r\n                                                            <td>1,817.41<\/td>\r\n                                                            <td>1,557.78<\/td>\r\n                                                            <td>1,298.15<\/td>\r\n                                                            <td>1,168.34<\/td>\r\n                                                            <td>1,038.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>97,597.70<\/td>\r\n                                                            <td>3,138.19<\/td>\r\n                                                            <td>2,876.67<\/td>\r\n                                                            <td>2,745.92<\/td>\r\n                                                            <td>2,353.64<\/td>\r\n                                                            <td>1,830.61<\/td>\r\n                                                            <td>1,569.09<\/td>\r\n                                                            <td>1,307.58<\/td>\r\n                                                            <td>1,176.82<\/td>\r\n                                                            <td>1,046.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>104,064.08<\/td>\r\n                                                            <td>3,346.11<\/td>\r\n                                                            <td>3,067.27<\/td>\r\n                                                            <td>2,927.85<\/td>\r\n                                                            <td>2,509.58<\/td>\r\n                                                            <td>1,951.90<\/td>\r\n                                                            <td>1,673.06<\/td>\r\n                                                            <td>1,394.21<\/td>\r\n                                                            <td>1,254.79<\/td>\r\n                                                            <td>1,115.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>105,854.18<\/td>\r\n                                                            <td>3,403.67<\/td>\r\n                                                            <td>3,120.03<\/td>\r\n                                                            <td>2,978.21<\/td>\r\n                                                            <td>2,552.75<\/td>\r\n                                                            <td>1,985.47<\/td>\r\n                                                            <td>1,701.84<\/td>\r\n                                                            <td>1,418.20<\/td>\r\n                                                            <td>1,276.38<\/td>\r\n                                                            <td>1,134.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>106,400.00<\/td>\r\n                                                            <td>3,421.22<\/td>\r\n                                                            <td>3,136.12<\/td>\r\n                                                            <td>2,993.57<\/td>\r\n                                                            <td>2,565.92<\/td>\r\n                                                            <td>1,995.71<\/td>\r\n                                                            <td>1,710.61<\/td>\r\n                                                            <td>1,425.51<\/td>\r\n                                                            <td>1,282.96<\/td>\r\n                                                            <td>1,140.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>107,689.45<\/td>\r\n                                                            <td>3,462.68<\/td>\r\n                                                            <td>3,174.13<\/td>\r\n                                                            <td>3,029.85<\/td>\r\n                                                            <td>2,597.01<\/td>\r\n                                                            <td>2,019.90<\/td>\r\n                                                            <td>1,731.34<\/td>\r\n                                                            <td>1,442.78<\/td>\r\n                                                            <td>1,298.51<\/td>\r\n                                                            <td>1,154.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>107,689.45<\/td>\r\n                                                            <td>3,462.68<\/td>\r\n                                                            <td>3,174.13<\/td>\r\n                                                            <td>3,029.85<\/td>\r\n                                                            <td>2,597.01<\/td>\r\n                                                            <td>2,019.90<\/td>\r\n                                                            <td>1,731.34<\/td>\r\n                                                            <td>1,442.78<\/td>\r\n                                                            <td>1,298.51<\/td>\r\n                                                            <td>1,154.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>108,090.86<\/td>\r\n                                                            <td>3,475.59<\/td>\r\n                                                            <td>3,185.96<\/td>\r\n                                                            <td>3,041.14<\/td>\r\n                                                            <td>2,606.69<\/td>\r\n                                                            <td>2,027.43<\/td>\r\n                                                            <td>1,737.80<\/td>\r\n                                                            <td>1,448.16<\/td>\r\n                                                            <td>1,303.35<\/td>\r\n                                                            <td>1,158.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>108,239.69<\/td>\r\n                                                            <td>3,480.38<\/td>\r\n                                                            <td>3,190.34<\/td>\r\n                                                            <td>3,045.33<\/td>\r\n                                                            <td>2,610.28<\/td>\r\n                                                            <td>2,030.22<\/td>\r\n                                                            <td>1,740.19<\/td>\r\n                                                            <td>1,450.16<\/td>\r\n                                                            <td>1,305.14<\/td>\r\n                                                            <td>1,160.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>109,228.27<\/td>\r\n                                                            <td>3,512.16<\/td>\r\n                                                            <td>3,219.48<\/td>\r\n                                                            <td>3,073.14<\/td>\r\n                                                            <td>2,634.12<\/td>\r\n                                                            <td>2,048.76<\/td>\r\n                                                            <td>1,756.08<\/td>\r\n                                                            <td>1,463.40<\/td>\r\n                                                            <td>1,317.06<\/td>\r\n                                                            <td>1,170.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>109,630.75<\/td>\r\n                                                            <td>3,525.10<\/td>\r\n                                                            <td>3,231.35<\/td>\r\n                                                            <td>3,084.47<\/td>\r\n                                                            <td>2,643.83<\/td>\r\n                                                            <td>2,056.31<\/td>\r\n                                                            <td>1,762.55<\/td>\r\n                                                            <td>1,468.79<\/td>\r\n                                                            <td>1,321.91<\/td>\r\n                                                            <td>1,175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>107,702.30<\/td>\r\n                                                            <td>3,463.10<\/td>\r\n                                                            <td>3,174.51<\/td>\r\n                                                            <td>3,030.21<\/td>\r\n                                                            <td>2,597.32<\/td>\r\n                                                            <td>2,020.14<\/td>\r\n                                                            <td>1,731.55<\/td>\r\n                                                            <td>1,442.96<\/td>\r\n                                                            <td>1,298.66<\/td>\r\n                                                            <td>1,154.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>108,765.80<\/td>\r\n                                                            <td>3,497.29<\/td>\r\n                                                            <td>3,205.85<\/td>\r\n                                                            <td>3,060.13<\/td>\r\n                                                            <td>2,622.97<\/td>\r\n                                                            <td>2,040.09<\/td>\r\n                                                            <td>1,748.65<\/td>\r\n                                                            <td>1,457.21<\/td>\r\n                                                            <td>1,311.48<\/td>\r\n                                                            <td>1,165.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-319","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/319","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=319"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/319\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=319"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}