{"id":319,"date":"2013-05-06T18:28:26","date_gmt":"2013-05-06T18:28:26","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=319"},"modified":"2013-05-14T12:13:01","modified_gmt":"2013-05-14T12:13:01","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/czech_republic\/","title":{"rendered":"Rep\u00fablica Checa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rep\u00fablica Checa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Precio del Oro hoy en Rep\u00fablica Checa\" title=\"Precio del Oro hoy en Rep\u00fablica Checa\" \/> Precio del Oro hoy en Rep\u00fablica Checa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 08:45 pm, Praga tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 92,762.38 Corona Checa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.57% (alrededor de 1,475.17 Corona Checa). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.99% (alrededor de 1,885.89 Corona Checa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.44% (alrededor de 4,311.92 Corona Checa). Desde 2025-05-27, oro ha aument\u00f3 un 27.96% (aproximadamente 20,267.34 Corona Checa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 134.27% (aproximadamente 53,166.75 Corona Checa). Desde 2016-05-27, oro ha aument\u00f3 un 214.67% (aproximadamente 63,283.18 Corona Checa).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona checa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">92,783.22<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">34,793.71<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">2,983.38<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,734.77<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,610.46<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,237.54<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,740.31<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,491.69<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,243.08<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,118.77<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">994.46<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rep\u00fablica Checa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rep\u00fablica Checa en corona checa (CZK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"92783.22\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                92,783.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                91,855.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                93,711.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rep\u00fablica Checa en corona checa (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rep\u00fablica Checa en corona checa (CZK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1212819\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1212819\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Corona Checa\/Ounce\";\n        var chname = \"Gold Price Corona Checa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1212819\";\n        var chbutton = \"button-1212819\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rep\u00fablica Checa en los d\u00edas anteriores en corona checa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>92,762.38<\/td>\r\n                                                            <td>2,982.71<\/td>\r\n                                                            <td>2,734.15<\/td>\r\n                                                            <td>2,609.87<\/td>\r\n                                                            <td>2,237.03<\/td>\r\n                                                            <td>1,739.92<\/td>\r\n                                                            <td>1,491.36<\/td>\r\n                                                            <td>1,242.80<\/td>\r\n                                                            <td>1,118.52<\/td>\r\n                                                            <td>994.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>93,605.83<\/td>\r\n                                                            <td>3,009.83<\/td>\r\n                                                            <td>2,759.01<\/td>\r\n                                                            <td>2,633.60<\/td>\r\n                                                            <td>2,257.38<\/td>\r\n                                                            <td>1,755.74<\/td>\r\n                                                            <td>1,504.92<\/td>\r\n                                                            <td>1,254.10<\/td>\r\n                                                            <td>1,128.69<\/td>\r\n                                                            <td>1,003.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>95,126.16<\/td>\r\n                                                            <td>3,058.72<\/td>\r\n                                                            <td>2,803.83<\/td>\r\n                                                            <td>2,676.38<\/td>\r\n                                                            <td>2,294.04<\/td>\r\n                                                            <td>1,784.25<\/td>\r\n                                                            <td>1,529.36<\/td>\r\n                                                            <td>1,274.47<\/td>\r\n                                                            <td>1,147.02<\/td>\r\n                                                            <td>1,019.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>94,286.49<\/td>\r\n                                                            <td>3,031.72<\/td>\r\n                                                            <td>2,779.08<\/td>\r\n                                                            <td>2,652.75<\/td>\r\n                                                            <td>2,273.79<\/td>\r\n                                                            <td>1,768.50<\/td>\r\n                                                            <td>1,515.86<\/td>\r\n                                                            <td>1,263.22<\/td>\r\n                                                            <td>1,136.89<\/td>\r\n                                                            <td>1,010.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>94,286.49<\/td>\r\n                                                            <td>3,031.72<\/td>\r\n                                                            <td>2,779.08<\/td>\r\n                                                            <td>2,652.75<\/td>\r\n                                                            <td>2,273.79<\/td>\r\n                                                            <td>1,768.50<\/td>\r\n                                                            <td>1,515.86<\/td>\r\n                                                            <td>1,263.22<\/td>\r\n                                                            <td>1,136.89<\/td>\r\n                                                            <td>1,010.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>94,605.43<\/td>\r\n                                                            <td>3,041.98<\/td>\r\n                                                            <td>2,788.48<\/td>\r\n                                                            <td>2,661.73<\/td>\r\n                                                            <td>2,281.48<\/td>\r\n                                                            <td>1,774.49<\/td>\r\n                                                            <td>1,520.99<\/td>\r\n                                                            <td>1,267.49<\/td>\r\n                                                            <td>1,140.74<\/td>\r\n                                                            <td>1,013.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>94,931.80<\/td>\r\n                                                            <td>3,052.47<\/td>\r\n                                                            <td>2,798.10<\/td>\r\n                                                            <td>2,670.91<\/td>\r\n                                                            <td>2,289.35<\/td>\r\n                                                            <td>1,780.61<\/td>\r\n                                                            <td>1,526.23<\/td>\r\n                                                            <td>1,271.86<\/td>\r\n                                                            <td>1,144.68<\/td>\r\n                                                            <td>1,017.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>94,648.28<\/td>\r\n                                                            <td>3,043.35<\/td>\r\n                                                            <td>2,789.74<\/td>\r\n                                                            <td>2,662.93<\/td>\r\n                                                            <td>2,282.51<\/td>\r\n                                                            <td>1,775.29<\/td>\r\n                                                            <td>1,521.68<\/td>\r\n                                                            <td>1,268.06<\/td>\r\n                                                            <td>1,141.26<\/td>\r\n                                                            <td>1,014.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>94,371.96<\/td>\r\n                                                            <td>3,034.47<\/td>\r\n                                                            <td>2,781.60<\/td>\r\n                                                            <td>2,655.16<\/td>\r\n                                                            <td>2,275.85<\/td>\r\n                                                            <td>1,770.11<\/td>\r\n                                                            <td>1,517.23<\/td>\r\n                                                            <td>1,264.36<\/td>\r\n                                                            <td>1,137.93<\/td>\r\n                                                            <td>1,011.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>94,828.64<\/td>\r\n                                                            <td>3,049.15<\/td>\r\n                                                            <td>2,795.06<\/td>\r\n                                                            <td>2,668.01<\/td>\r\n                                                            <td>2,286.86<\/td>\r\n                                                            <td>1,778.67<\/td>\r\n                                                            <td>1,524.58<\/td>\r\n                                                            <td>1,270.48<\/td>\r\n                                                            <td>1,143.43<\/td>\r\n                                                            <td>1,016.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>95,075.45<\/td>\r\n                                                            <td>3,057.09<\/td>\r\n                                                            <td>2,802.33<\/td>\r\n                                                            <td>2,674.95<\/td>\r\n                                                            <td>2,292.82<\/td>\r\n                                                            <td>1,783.30<\/td>\r\n                                                            <td>1,528.54<\/td>\r\n                                                            <td>1,273.79<\/td>\r\n                                                            <td>1,146.41<\/td>\r\n                                                            <td>1,019.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>95,075.45<\/td>\r\n                                                            <td>3,057.09<\/td>\r\n                                                            <td>2,802.33<\/td>\r\n                                                            <td>2,674.95<\/td>\r\n                                                            <td>2,292.82<\/td>\r\n                                                            <td>1,783.30<\/td>\r\n                                                            <td>1,528.54<\/td>\r\n                                                            <td>1,273.79<\/td>\r\n                                                            <td>1,146.41<\/td>\r\n                                                            <td>1,019.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>95,525.34<\/td>\r\n                                                            <td>3,071.55<\/td>\r\n                                                            <td>2,815.59<\/td>\r\n                                                            <td>2,687.61<\/td>\r\n                                                            <td>2,303.67<\/td>\r\n                                                            <td>1,791.74<\/td>\r\n                                                            <td>1,535.78<\/td>\r\n                                                            <td>1,279.81<\/td>\r\n                                                            <td>1,151.83<\/td>\r\n                                                            <td>1,023.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>97,300.46<\/td>\r\n                                                            <td>3,128.63<\/td>\r\n                                                            <td>2,867.91<\/td>\r\n                                                            <td>2,737.55<\/td>\r\n                                                            <td>2,346.47<\/td>\r\n                                                            <td>1,825.04<\/td>\r\n                                                            <td>1,564.32<\/td>\r\n                                                            <td>1,303.60<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,042.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>97,589.44<\/td>\r\n                                                            <td>3,137.92<\/td>\r\n                                                            <td>2,876.43<\/td>\r\n                                                            <td>2,745.68<\/td>\r\n                                                            <td>2,353.44<\/td>\r\n                                                            <td>1,830.46<\/td>\r\n                                                            <td>1,568.96<\/td>\r\n                                                            <td>1,307.47<\/td>\r\n                                                            <td>1,176.72<\/td>\r\n                                                            <td>1,045.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>96,958.41<\/td>\r\n                                                            <td>3,117.63<\/td>\r\n                                                            <td>2,857.83<\/td>\r\n                                                            <td>2,727.93<\/td>\r\n                                                            <td>2,338.23<\/td>\r\n                                                            <td>1,818.62<\/td>\r\n                                                            <td>1,558.82<\/td>\r\n                                                            <td>1,299.01<\/td>\r\n                                                            <td>1,169.11<\/td>\r\n                                                            <td>1,039.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>97,429.71<\/td>\r\n                                                            <td>3,132.79<\/td>\r\n                                                            <td>2,871.72<\/td>\r\n                                                            <td>2,741.19<\/td>\r\n                                                            <td>2,349.59<\/td>\r\n                                                            <td>1,827.46<\/td>\r\n                                                            <td>1,566.39<\/td>\r\n                                                            <td>1,305.33<\/td>\r\n                                                            <td>1,174.80<\/td>\r\n                                                            <td>1,044.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>97,342.92<\/td>\r\n                                                            <td>3,130.00<\/td>\r\n                                                            <td>2,869.16<\/td>\r\n                                                            <td>2,738.75<\/td>\r\n                                                            <td>2,347.50<\/td>\r\n                                                            <td>1,825.83<\/td>\r\n                                                            <td>1,565.00<\/td>\r\n                                                            <td>1,304.17<\/td>\r\n                                                            <td>1,173.75<\/td>\r\n                                                            <td>1,043.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>97,342.92<\/td>\r\n                                                            <td>3,130.00<\/td>\r\n                                                            <td>2,869.16<\/td>\r\n                                                            <td>2,738.75<\/td>\r\n                                                            <td>2,347.50<\/td>\r\n                                                            <td>1,825.83<\/td>\r\n                                                            <td>1,565.00<\/td>\r\n                                                            <td>1,304.17<\/td>\r\n                                                            <td>1,173.75<\/td>\r\n                                                            <td>1,043.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>97,410.84<\/td>\r\n                                                            <td>3,132.18<\/td>\r\n                                                            <td>2,871.17<\/td>\r\n                                                            <td>2,740.66<\/td>\r\n                                                            <td>2,349.14<\/td>\r\n                                                            <td>1,827.11<\/td>\r\n                                                            <td>1,566.09<\/td>\r\n                                                            <td>1,305.08<\/td>\r\n                                                            <td>1,174.57<\/td>\r\n                                                            <td>1,044.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>97,594.25<\/td>\r\n                                                            <td>3,138.08<\/td>\r\n                                                            <td>2,876.57<\/td>\r\n                                                            <td>2,745.82<\/td>\r\n                                                            <td>2,353.56<\/td>\r\n                                                            <td>1,830.55<\/td>\r\n                                                            <td>1,569.04<\/td>\r\n                                                            <td>1,307.53<\/td>\r\n                                                            <td>1,176.78<\/td>\r\n                                                            <td>1,046.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>97,246.72<\/td>\r\n                                                            <td>3,126.90<\/td>\r\n                                                            <td>2,866.33<\/td>\r\n                                                            <td>2,736.04<\/td>\r\n                                                            <td>2,345.18<\/td>\r\n                                                            <td>1,824.03<\/td>\r\n                                                            <td>1,563.45<\/td>\r\n                                                            <td>1,302.88<\/td>\r\n                                                            <td>1,172.59<\/td>\r\n                                                            <td>1,042.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>95,195.89<\/td>\r\n                                                            <td>3,060.96<\/td>\r\n                                                            <td>2,805.88<\/td>\r\n                                                            <td>2,678.34<\/td>\r\n                                                            <td>2,295.72<\/td>\r\n                                                            <td>1,785.56<\/td>\r\n                                                            <td>1,530.48<\/td>\r\n                                                            <td>1,275.40<\/td>\r\n                                                            <td>1,147.86<\/td>\r\n                                                            <td>1,020.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>94,389.43<\/td>\r\n                                                            <td>3,035.03<\/td>\r\n                                                            <td>2,782.11<\/td>\r\n                                                            <td>2,655.65<\/td>\r\n                                                            <td>2,276.27<\/td>\r\n                                                            <td>1,770.43<\/td>\r\n                                                            <td>1,517.52<\/td>\r\n                                                            <td>1,264.60<\/td>\r\n                                                            <td>1,138.14<\/td>\r\n                                                            <td>1,011.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>95,760.37<\/td>\r\n                                                            <td>3,079.11<\/td>\r\n                                                            <td>2,822.52<\/td>\r\n                                                            <td>2,694.22<\/td>\r\n                                                            <td>2,309.33<\/td>\r\n                                                            <td>1,796.15<\/td>\r\n                                                            <td>1,539.56<\/td>\r\n                                                            <td>1,282.96<\/td>\r\n                                                            <td>1,154.67<\/td>\r\n                                                            <td>1,026.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>95,791.24<\/td>\r\n                                                            <td>3,080.10<\/td>\r\n                                                            <td>2,823.43<\/td>\r\n                                                            <td>2,695.09<\/td>\r\n                                                            <td>2,310.08<\/td>\r\n                                                            <td>1,796.73<\/td>\r\n                                                            <td>1,540.05<\/td>\r\n                                                            <td>1,283.38<\/td>\r\n                                                            <td>1,155.04<\/td>\r\n                                                            <td>1,026.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>96,171.26<\/td>\r\n                                                            <td>3,092.32<\/td>\r\n                                                            <td>2,834.63<\/td>\r\n                                                            <td>2,705.78<\/td>\r\n                                                            <td>2,319.24<\/td>\r\n                                                            <td>1,803.86<\/td>\r\n                                                            <td>1,546.16<\/td>\r\n                                                            <td>1,288.47<\/td>\r\n                                                            <td>1,159.62<\/td>\r\n                                                            <td>1,030.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>95,849.06<\/td>\r\n                                                            <td>3,081.96<\/td>\r\n                                                            <td>2,825.13<\/td>\r\n                                                            <td>2,696.72<\/td>\r\n                                                            <td>2,311.47<\/td>\r\n                                                            <td>1,797.81<\/td>\r\n                                                            <td>1,540.98<\/td>\r\n                                                            <td>1,284.15<\/td>\r\n                                                            <td>1,155.74<\/td>\r\n                                                            <td>1,027.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>94,851.86<\/td>\r\n                                                            <td>3,049.90<\/td>\r\n                                                            <td>2,795.74<\/td>\r\n                                                            <td>2,668.66<\/td>\r\n                                                            <td>2,287.42<\/td>\r\n                                                            <td>1,779.11<\/td>\r\n                                                            <td>1,524.95<\/td>\r\n                                                            <td>1,270.79<\/td>\r\n                                                            <td>1,143.71<\/td>\r\n                                                            <td>1,016.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>95,417.92<\/td>\r\n                                                            <td>3,068.10<\/td>\r\n                                                            <td>2,812.43<\/td>\r\n                                                            <td>2,684.59<\/td>\r\n                                                            <td>2,301.08<\/td>\r\n                                                            <td>1,789.73<\/td>\r\n                                                            <td>1,534.05<\/td>\r\n                                                            <td>1,278.38<\/td>\r\n                                                            <td>1,150.54<\/td>\r\n                                                            <td>1,022.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>97,074.30<\/td>\r\n                                                            <td>3,121.36<\/td>\r\n                                                            <td>2,861.25<\/td>\r\n                                                            <td>2,731.19<\/td>\r\n                                                            <td>2,341.02<\/td>\r\n                                                            <td>1,820.79<\/td>\r\n                                                            <td>1,560.68<\/td>\r\n                                                            <td>1,300.57<\/td>\r\n                                                            <td>1,170.51<\/td>\r\n                                                            <td>1,040.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>98,007.08<\/td>\r\n                                                            <td>3,151.35<\/td>\r\n                                                            <td>2,888.74<\/td>\r\n                                                            <td>2,757.43<\/td>\r\n                                                            <td>2,363.51<\/td>\r\n                                                            <td>1,838.29<\/td>\r\n                                                            <td>1,575.68<\/td>\r\n                                                            <td>1,313.06<\/td>\r\n                                                            <td>1,181.76<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>98,007.08<\/td>\r\n                                                            <td>3,151.35<\/td>\r\n                                                            <td>2,888.74<\/td>\r\n                                                            <td>2,757.43<\/td>\r\n                                                            <td>2,363.51<\/td>\r\n                                                            <td>1,838.29<\/td>\r\n                                                            <td>1,575.68<\/td>\r\n                                                            <td>1,313.06<\/td>\r\n                                                            <td>1,181.76<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>98,123.58<\/td>\r\n                                                            <td>3,155.10<\/td>\r\n                                                            <td>2,892.17<\/td>\r\n                                                            <td>2,760.71<\/td>\r\n                                                            <td>2,366.32<\/td>\r\n                                                            <td>1,840.47<\/td>\r\n                                                            <td>1,577.55<\/td>\r\n                                                            <td>1,314.62<\/td>\r\n                                                            <td>1,183.16<\/td>\r\n                                                            <td>1,051.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>98,286.36<\/td>\r\n                                                            <td>3,160.33<\/td>\r\n                                                            <td>2,896.97<\/td>\r\n                                                            <td>2,765.29<\/td>\r\n                                                            <td>2,370.25<\/td>\r\n                                                            <td>1,843.53<\/td>\r\n                                                            <td>1,580.17<\/td>\r\n                                                            <td>1,316.81<\/td>\r\n                                                            <td>1,185.12<\/td>\r\n                                                            <td>1,053.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>98,601.42<\/td>\r\n                                                            <td>3,170.46<\/td>\r\n                                                            <td>2,906.26<\/td>\r\n                                                            <td>2,774.16<\/td>\r\n                                                            <td>2,377.85<\/td>\r\n                                                            <td>1,849.44<\/td>\r\n                                                            <td>1,585.23<\/td>\r\n                                                            <td>1,321.03<\/td>\r\n                                                            <td>1,188.92<\/td>\r\n                                                            <td>1,056.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-319","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/319","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=319"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/319\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=319"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}