{"id":320,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=320"},"modified":"2013-05-14T11:33:02","modified_gmt":"2013-05-14T11:33:02","slug":"denmark","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/denmark\/","title":{"rendered":"Dinamarca"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Dinamarca<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/denmark.svg\" alt=\"Precio del Oro hoy en Dinamarca\" title=\"Precio del Oro hoy en Dinamarca\" \/> Precio del Oro hoy en Dinamarca<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:00 pm, Copenhague tiempo (2026-08-26 12:00:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 29,581.18 Kr - Corona Danesa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.71% (alrededor de 212.51 Kr - Corona Danesa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.88% (alrededor de 828.84 Kr - Corona Danesa). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.26% (alrededor de 2,752.45 Kr - Corona Danesa). Desde 2025-08-26, oro ha aument\u00f3 un 36.50% (aproximadamente 7,910.03 Kr - Corona Danesa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 160.89% (aproximadamente 18,242.62 Kr - Corona Danesa). Desde 2016-08-26, oro ha aument\u00f3 un 237.64% (aproximadamente 20,819.99 Kr - Corona Danesa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona danesa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DKK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-ounce-24k-1-rate\">29,642.89<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-tola-24k-1-rate\">11,116.08<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-24k-1-rate\">953.15<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-22k-1-rate\">873.72<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-21k-1-rate\">834.00<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-18k-1-rate\">714.86<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-14k-1-rate\">556.00<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-12k-1-rate\">476.57<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-10k-1-rate\">397.14<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-9k-1-rate\">357.43<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-8k-1-rate\">317.72<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Dinamarca<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Dinamarca en corona danesa (DKK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"29642.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DKK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                29,642.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                29,346.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                29,939.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Dinamarca en corona danesa (DKK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Dinamarca en corona danesa (DKK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1083830\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1083830\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DKK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kr - Corona Danesa\/Ounce\";\n        var chname = \"Gold Price Kr - Corona Danesa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1083830\";\n        var chbutton = \"button-1083830\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Dinamarca en los d\u00edas anteriores en corona danesa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>29,700.62<\/td>\r\n                                                            <td>955.00<\/td>\r\n                                                            <td>875.42<\/td>\r\n                                                            <td>835.63<\/td>\r\n                                                            <td>716.25<\/td>\r\n                                                            <td>557.09<\/td>\r\n                                                            <td>477.50<\/td>\r\n                                                            <td>397.92<\/td>\r\n                                                            <td>358.13<\/td>\r\n                                                            <td>318.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>29,782.51<\/td>\r\n                                                            <td>957.64<\/td>\r\n                                                            <td>877.83<\/td>\r\n                                                            <td>837.93<\/td>\r\n                                                            <td>718.23<\/td>\r\n                                                            <td>558.62<\/td>\r\n                                                            <td>478.82<\/td>\r\n                                                            <td>399.02<\/td>\r\n                                                            <td>359.11<\/td>\r\n                                                            <td>319.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>29,683.94<\/td>\r\n                                                            <td>954.47<\/td>\r\n                                                            <td>874.93<\/td>\r\n                                                            <td>835.16<\/td>\r\n                                                            <td>715.85<\/td>\r\n                                                            <td>556.77<\/td>\r\n                                                            <td>477.23<\/td>\r\n                                                            <td>397.69<\/td>\r\n                                                            <td>357.93<\/td>\r\n                                                            <td>318.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>29,497.70<\/td>\r\n                                                            <td>948.48<\/td>\r\n                                                            <td>869.44<\/td>\r\n                                                            <td>829.92<\/td>\r\n                                                            <td>711.36<\/td>\r\n                                                            <td>553.28<\/td>\r\n                                                            <td>474.24<\/td>\r\n                                                            <td>395.20<\/td>\r\n                                                            <td>355.68<\/td>\r\n                                                            <td>316.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>29,497.70<\/td>\r\n                                                            <td>948.48<\/td>\r\n                                                            <td>869.44<\/td>\r\n                                                            <td>829.92<\/td>\r\n                                                            <td>711.36<\/td>\r\n                                                            <td>553.28<\/td>\r\n                                                            <td>474.24<\/td>\r\n                                                            <td>395.20<\/td>\r\n                                                            <td>355.68<\/td>\r\n                                                            <td>316.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>29,630.40<\/td>\r\n                                                            <td>952.75<\/td>\r\n                                                            <td>873.35<\/td>\r\n                                                            <td>833.65<\/td>\r\n                                                            <td>714.56<\/td>\r\n                                                            <td>555.77<\/td>\r\n                                                            <td>476.37<\/td>\r\n                                                            <td>396.98<\/td>\r\n                                                            <td>357.28<\/td>\r\n                                                            <td>317.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>28,975.21<\/td>\r\n                                                            <td>931.68<\/td>\r\n                                                            <td>854.04<\/td>\r\n                                                            <td>815.22<\/td>\r\n                                                            <td>698.76<\/td>\r\n                                                            <td>543.48<\/td>\r\n                                                            <td>465.84<\/td>\r\n                                                            <td>388.20<\/td>\r\n                                                            <td>349.38<\/td>\r\n                                                            <td>310.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>28,752.34<\/td>\r\n                                                            <td>924.51<\/td>\r\n                                                            <td>847.47<\/td>\r\n                                                            <td>808.95<\/td>\r\n                                                            <td>693.38<\/td>\r\n                                                            <td>539.30<\/td>\r\n                                                            <td>462.26<\/td>\r\n                                                            <td>385.21<\/td>\r\n                                                            <td>346.69<\/td>\r\n                                                            <td>308.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>28,200.33<\/td>\r\n                                                            <td>906.76<\/td>\r\n                                                            <td>831.20<\/td>\r\n                                                            <td>793.42<\/td>\r\n                                                            <td>680.07<\/td>\r\n                                                            <td>528.95<\/td>\r\n                                                            <td>453.38<\/td>\r\n                                                            <td>377.82<\/td>\r\n                                                            <td>340.04<\/td>\r\n                                                            <td>302.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>28,446.84<\/td>\r\n                                                            <td>914.69<\/td>\r\n                                                            <td>838.47<\/td>\r\n                                                            <td>800.35<\/td>\r\n                                                            <td>686.02<\/td>\r\n                                                            <td>533.57<\/td>\r\n                                                            <td>457.34<\/td>\r\n                                                            <td>381.12<\/td>\r\n                                                            <td>343.01<\/td>\r\n                                                            <td>304.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>28,335.96<\/td>\r\n                                                            <td>911.12<\/td>\r\n                                                            <td>835.20<\/td>\r\n                                                            <td>797.23<\/td>\r\n                                                            <td>683.34<\/td>\r\n                                                            <td>531.49<\/td>\r\n                                                            <td>455.56<\/td>\r\n                                                            <td>379.64<\/td>\r\n                                                            <td>341.67<\/td>\r\n                                                            <td>303.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>28,335.96<\/td>\r\n                                                            <td>911.12<\/td>\r\n                                                            <td>835.20<\/td>\r\n                                                            <td>797.23<\/td>\r\n                                                            <td>683.34<\/td>\r\n                                                            <td>531.49<\/td>\r\n                                                            <td>455.56<\/td>\r\n                                                            <td>379.64<\/td>\r\n                                                            <td>341.67<\/td>\r\n                                                            <td>303.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>28,350.64<\/td>\r\n                                                            <td>911.60<\/td>\r\n                                                            <td>835.63<\/td>\r\n                                                            <td>797.65<\/td>\r\n                                                            <td>683.70<\/td>\r\n                                                            <td>531.76<\/td>\r\n                                                            <td>455.80<\/td>\r\n                                                            <td>379.83<\/td>\r\n                                                            <td>341.85<\/td>\r\n                                                            <td>303.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>28,194.47<\/td>\r\n                                                            <td>906.57<\/td>\r\n                                                            <td>831.03<\/td>\r\n                                                            <td>793.25<\/td>\r\n                                                            <td>679.93<\/td>\r\n                                                            <td>528.84<\/td>\r\n                                                            <td>453.29<\/td>\r\n                                                            <td>377.74<\/td>\r\n                                                            <td>339.97<\/td>\r\n                                                            <td>302.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>28,584.59<\/td>\r\n                                                            <td>919.12<\/td>\r\n                                                            <td>842.53<\/td>\r\n                                                            <td>804.23<\/td>\r\n                                                            <td>689.34<\/td>\r\n                                                            <td>536.15<\/td>\r\n                                                            <td>459.56<\/td>\r\n                                                            <td>382.97<\/td>\r\n                                                            <td>344.67<\/td>\r\n                                                            <td>306.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>28,294.38<\/td>\r\n                                                            <td>909.79<\/td>\r\n                                                            <td>833.97<\/td>\r\n                                                            <td>796.06<\/td>\r\n                                                            <td>682.34<\/td>\r\n                                                            <td>530.71<\/td>\r\n                                                            <td>454.89<\/td>\r\n                                                            <td>379.08<\/td>\r\n                                                            <td>341.17<\/td>\r\n                                                            <td>303.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>28,280.93<\/td>\r\n                                                            <td>909.35<\/td>\r\n                                                            <td>833.58<\/td>\r\n                                                            <td>795.69<\/td>\r\n                                                            <td>682.02<\/td>\r\n                                                            <td>530.46<\/td>\r\n                                                            <td>454.68<\/td>\r\n                                                            <td>378.90<\/td>\r\n                                                            <td>341.01<\/td>\r\n                                                            <td>303.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>28,121.74<\/td>\r\n                                                            <td>904.24<\/td>\r\n                                                            <td>828.88<\/td>\r\n                                                            <td>791.21<\/td>\r\n                                                            <td>678.18<\/td>\r\n                                                            <td>527.47<\/td>\r\n                                                            <td>452.12<\/td>\r\n                                                            <td>376.76<\/td>\r\n                                                            <td>339.09<\/td>\r\n                                                            <td>301.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>28,121.74<\/td>\r\n                                                            <td>904.24<\/td>\r\n                                                            <td>828.88<\/td>\r\n                                                            <td>791.21<\/td>\r\n                                                            <td>678.18<\/td>\r\n                                                            <td>527.47<\/td>\r\n                                                            <td>452.12<\/td>\r\n                                                            <td>376.76<\/td>\r\n                                                            <td>339.09<\/td>\r\n                                                            <td>301.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>28,114.93<\/td>\r\n                                                            <td>904.02<\/td>\r\n                                                            <td>828.68<\/td>\r\n                                                            <td>791.02<\/td>\r\n                                                            <td>678.01<\/td>\r\n                                                            <td>527.34<\/td>\r\n                                                            <td>452.01<\/td>\r\n                                                            <td>376.67<\/td>\r\n                                                            <td>339.01<\/td>\r\n                                                            <td>301.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>27,608.09<\/td>\r\n                                                            <td>887.72<\/td>\r\n                                                            <td>813.74<\/td>\r\n                                                            <td>776.75<\/td>\r\n                                                            <td>665.79<\/td>\r\n                                                            <td>517.84<\/td>\r\n                                                            <td>443.86<\/td>\r\n                                                            <td>369.88<\/td>\r\n                                                            <td>332.89<\/td>\r\n                                                            <td>295.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>27,528.09<\/td>\r\n                                                            <td>885.15<\/td>\r\n                                                            <td>811.39<\/td>\r\n                                                            <td>774.50<\/td>\r\n                                                            <td>663.86<\/td>\r\n                                                            <td>516.34<\/td>\r\n                                                            <td>442.57<\/td>\r\n                                                            <td>368.81<\/td>\r\n                                                            <td>331.93<\/td>\r\n                                                            <td>295.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>26,476.19<\/td>\r\n                                                            <td>851.32<\/td>\r\n                                                            <td>780.38<\/td>\r\n                                                            <td>744.91<\/td>\r\n                                                            <td>638.49<\/td>\r\n                                                            <td>496.61<\/td>\r\n                                                            <td>425.66<\/td>\r\n                                                            <td>354.72<\/td>\r\n                                                            <td>319.25<\/td>\r\n                                                            <td>283.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>26,206.68<\/td>\r\n                                                            <td>842.66<\/td>\r\n                                                            <td>772.44<\/td>\r\n                                                            <td>737.33<\/td>\r\n                                                            <td>631.99<\/td>\r\n                                                            <td>491.55<\/td>\r\n                                                            <td>421.33<\/td>\r\n                                                            <td>351.11<\/td>\r\n                                                            <td>316.00<\/td>\r\n                                                            <td>280.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>26,252.11<\/td>\r\n                                                            <td>844.12<\/td>\r\n                                                            <td>773.78<\/td>\r\n                                                            <td>738.60<\/td>\r\n                                                            <td>633.09<\/td>\r\n                                                            <td>492.40<\/td>\r\n                                                            <td>422.06<\/td>\r\n                                                            <td>351.72<\/td>\r\n                                                            <td>316.54<\/td>\r\n                                                            <td>281.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>26,252.11<\/td>\r\n                                                            <td>844.12<\/td>\r\n                                                            <td>773.78<\/td>\r\n                                                            <td>738.60<\/td>\r\n                                                            <td>633.09<\/td>\r\n                                                            <td>492.40<\/td>\r\n                                                            <td>422.06<\/td>\r\n                                                            <td>351.72<\/td>\r\n                                                            <td>316.54<\/td>\r\n                                                            <td>281.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>26,238.60<\/td>\r\n                                                            <td>843.68<\/td>\r\n                                                            <td>773.38<\/td>\r\n                                                            <td>738.22<\/td>\r\n                                                            <td>632.76<\/td>\r\n                                                            <td>492.15<\/td>\r\n                                                            <td>421.84<\/td>\r\n                                                            <td>351.54<\/td>\r\n                                                            <td>316.38<\/td>\r\n                                                            <td>281.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>26,571.20<\/td>\r\n                                                            <td>854.38<\/td>\r\n                                                            <td>783.18<\/td>\r\n                                                            <td>747.58<\/td>\r\n                                                            <td>640.78<\/td>\r\n                                                            <td>498.39<\/td>\r\n                                                            <td>427.19<\/td>\r\n                                                            <td>355.99<\/td>\r\n                                                            <td>320.39<\/td>\r\n                                                            <td>284.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>26,557.87<\/td>\r\n                                                            <td>853.95<\/td>\r\n                                                            <td>782.79<\/td>\r\n                                                            <td>747.21<\/td>\r\n                                                            <td>640.46<\/td>\r\n                                                            <td>498.14<\/td>\r\n                                                            <td>426.98<\/td>\r\n                                                            <td>355.81<\/td>\r\n                                                            <td>320.23<\/td>\r\n                                                            <td>284.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>26,463.97<\/td>\r\n                                                            <td>850.93<\/td>\r\n                                                            <td>780.02<\/td>\r\n                                                            <td>744.57<\/td>\r\n                                                            <td>638.20<\/td>\r\n                                                            <td>496.38<\/td>\r\n                                                            <td>425.47<\/td>\r\n                                                            <td>354.55<\/td>\r\n                                                            <td>319.10<\/td>\r\n                                                            <td>283.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>26,828.73<\/td>\r\n                                                            <td>862.66<\/td>\r\n                                                            <td>790.77<\/td>\r\n                                                            <td>754.83<\/td>\r\n                                                            <td>647.00<\/td>\r\n                                                            <td>503.22<\/td>\r\n                                                            <td>431.33<\/td>\r\n                                                            <td>359.44<\/td>\r\n                                                            <td>323.50<\/td>\r\n                                                            <td>287.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>26,616.60<\/td>\r\n                                                            <td>855.84<\/td>\r\n                                                            <td>784.52<\/td>\r\n                                                            <td>748.86<\/td>\r\n                                                            <td>641.88<\/td>\r\n                                                            <td>499.24<\/td>\r\n                                                            <td>427.92<\/td>\r\n                                                            <td>356.60<\/td>\r\n                                                            <td>320.94<\/td>\r\n                                                            <td>285.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>26,616.60<\/td>\r\n                                                            <td>855.84<\/td>\r\n                                                            <td>784.52<\/td>\r\n                                                            <td>748.86<\/td>\r\n                                                            <td>641.88<\/td>\r\n                                                            <td>499.24<\/td>\r\n                                                            <td>427.92<\/td>\r\n                                                            <td>356.60<\/td>\r\n                                                            <td>320.94<\/td>\r\n                                                            <td>285.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>26,729.33<\/td>\r\n                                                            <td>859.46<\/td>\r\n                                                            <td>787.84<\/td>\r\n                                                            <td>752.03<\/td>\r\n                                                            <td>644.60<\/td>\r\n                                                            <td>501.35<\/td>\r\n                                                            <td>429.73<\/td>\r\n                                                            <td>358.11<\/td>\r\n                                                            <td>322.30<\/td>\r\n                                                            <td>286.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>26,614.53<\/td>\r\n                                                            <td>855.77<\/td>\r\n                                                            <td>784.46<\/td>\r\n                                                            <td>748.80<\/td>\r\n                                                            <td>641.83<\/td>\r\n                                                            <td>499.20<\/td>\r\n                                                            <td>427.89<\/td>\r\n                                                            <td>356.57<\/td>\r\n                                                            <td>320.91<\/td>\r\n                                                            <td>285.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>27,185.98<\/td>\r\n                                                            <td>874.15<\/td>\r\n                                                            <td>801.30<\/td>\r\n                                                            <td>764.88<\/td>\r\n                                                            <td>655.61<\/td>\r\n                                                            <td>509.92<\/td>\r\n                                                            <td>437.07<\/td>\r\n                                                            <td>364.23<\/td>\r\n                                                            <td>327.81<\/td>\r\n                                                            <td>291.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-320","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/320","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=320"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/320\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=320"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}