{"id":320,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=320"},"modified":"2013-05-14T11:33:02","modified_gmt":"2013-05-14T11:33:02","slug":"denmark","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/denmark\/","title":{"rendered":"Dinamarca"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Dinamarca<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/denmark.svg\" alt=\"Precio del Oro hoy en Dinamarca\" title=\"Precio del Oro hoy en Dinamarca\" \/> Precio del Oro hoy en Dinamarca<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 08:20 pm, Copenhague tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 27,971.12 Kr - Corona Danesa. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.26% (alrededor de 347.01 Kr - Corona Danesa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.90% (alrededor de 522.36 Kr - Corona Danesa). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.00% (alrededor de 0.71 Kr - Corona Danesa). Desde 2025-10-10, oro ha aument\u00f3 un 9.06% (aproximadamente 2,324.79 Kr - Corona Danesa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 147.81% (aproximadamente 16,683.60 Kr - Corona Danesa). Desde 2016-10-10, oro ha aument\u00f3 un 232.05% (aproximadamente 19,547.25 Kr - Corona Danesa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona danesa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DKK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-ounce-24k-1-rate\">27,971.12<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-tola-24k-1-rate\">10,489.17<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-24k-1-rate\">899.39<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-22k-1-rate\">824.44<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-21k-1-rate\">786.97<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-18k-1-rate\">674.54<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-14k-1-rate\">524.65<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-12k-1-rate\">449.70<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-10k-1-rate\">374.75<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-9k-1-rate\">337.27<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-8k-1-rate\">299.80<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Dinamarca<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Dinamarca en corona danesa (DKK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"27971.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DKK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                27,971.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,691.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                28,250.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Dinamarca en corona danesa (DKK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Dinamarca en corona danesa (DKK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1755521\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1755521\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DKK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kr - Corona Danesa\/Ounce\";\n        var chname = \"Gold Price Kr - Corona Danesa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1755521\";\n        var chbutton = \"button-1755521\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Dinamarca en los d\u00edas anteriores en corona danesa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>27,971.12<\/td>\r\n                                                            <td>899.39<\/td>\r\n                                                            <td>824.44<\/td>\r\n                                                            <td>786.97<\/td>\r\n                                                            <td>674.54<\/td>\r\n                                                            <td>524.65<\/td>\r\n                                                            <td>449.70<\/td>\r\n                                                            <td>374.75<\/td>\r\n                                                            <td>337.27<\/td>\r\n                                                            <td>299.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>28,048.87<\/td>\r\n                                                            <td>901.89<\/td>\r\n                                                            <td>826.74<\/td>\r\n                                                            <td>789.16<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>526.10<\/td>\r\n                                                            <td>450.95<\/td>\r\n                                                            <td>375.79<\/td>\r\n                                                            <td>338.21<\/td>\r\n                                                            <td>300.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>27,548.80<\/td>\r\n                                                            <td>885.81<\/td>\r\n                                                            <td>812.00<\/td>\r\n                                                            <td>775.09<\/td>\r\n                                                            <td>664.36<\/td>\r\n                                                            <td>516.72<\/td>\r\n                                                            <td>442.91<\/td>\r\n                                                            <td>369.09<\/td>\r\n                                                            <td>332.18<\/td>\r\n                                                            <td>295.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>27,464.59<\/td>\r\n                                                            <td>883.11<\/td>\r\n                                                            <td>809.51<\/td>\r\n                                                            <td>772.72<\/td>\r\n                                                            <td>662.33<\/td>\r\n                                                            <td>515.15<\/td>\r\n                                                            <td>441.55<\/td>\r\n                                                            <td>367.96<\/td>\r\n                                                            <td>331.16<\/td>\r\n                                                            <td>294.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>27,650.09<\/td>\r\n                                                            <td>889.07<\/td>\r\n                                                            <td>814.98<\/td>\r\n                                                            <td>777.94<\/td>\r\n                                                            <td>666.80<\/td>\r\n                                                            <td>518.62<\/td>\r\n                                                            <td>444.54<\/td>\r\n                                                            <td>370.45<\/td>\r\n                                                            <td>333.40<\/td>\r\n                                                            <td>296.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>27,549.36<\/td>\r\n                                                            <td>885.83<\/td>\r\n                                                            <td>812.01<\/td>\r\n                                                            <td>775.10<\/td>\r\n                                                            <td>664.37<\/td>\r\n                                                            <td>516.74<\/td>\r\n                                                            <td>442.92<\/td>\r\n                                                            <td>369.10<\/td>\r\n                                                            <td>332.19<\/td>\r\n                                                            <td>295.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>27,448.76<\/td>\r\n                                                            <td>882.60<\/td>\r\n                                                            <td>809.05<\/td>\r\n                                                            <td>772.27<\/td>\r\n                                                            <td>661.95<\/td>\r\n                                                            <td>514.85<\/td>\r\n                                                            <td>441.30<\/td>\r\n                                                            <td>367.75<\/td>\r\n                                                            <td>330.97<\/td>\r\n                                                            <td>294.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>27,448.76<\/td>\r\n                                                            <td>882.60<\/td>\r\n                                                            <td>809.05<\/td>\r\n                                                            <td>772.27<\/td>\r\n                                                            <td>661.95<\/td>\r\n                                                            <td>514.85<\/td>\r\n                                                            <td>441.30<\/td>\r\n                                                            <td>367.75<\/td>\r\n                                                            <td>330.97<\/td>\r\n                                                            <td>294.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>27,441.24<\/td>\r\n                                                            <td>882.35<\/td>\r\n                                                            <td>808.83<\/td>\r\n                                                            <td>772.06<\/td>\r\n                                                            <td>661.77<\/td>\r\n                                                            <td>514.71<\/td>\r\n                                                            <td>441.18<\/td>\r\n                                                            <td>367.65<\/td>\r\n                                                            <td>330.88<\/td>\r\n                                                            <td>294.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>27,747.88<\/td>\r\n                                                            <td>892.21<\/td>\r\n                                                            <td>817.86<\/td>\r\n                                                            <td>780.69<\/td>\r\n                                                            <td>669.16<\/td>\r\n                                                            <td>520.46<\/td>\r\n                                                            <td>446.11<\/td>\r\n                                                            <td>371.76<\/td>\r\n                                                            <td>334.58<\/td>\r\n                                                            <td>297.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>27,364.91<\/td>\r\n                                                            <td>879.90<\/td>\r\n                                                            <td>806.58<\/td>\r\n                                                            <td>769.91<\/td>\r\n                                                            <td>659.93<\/td>\r\n                                                            <td>513.28<\/td>\r\n                                                            <td>439.95<\/td>\r\n                                                            <td>366.63<\/td>\r\n                                                            <td>329.96<\/td>\r\n                                                            <td>293.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>27,412.73<\/td>\r\n                                                            <td>881.44<\/td>\r\n                                                            <td>807.98<\/td>\r\n                                                            <td>771.26<\/td>\r\n                                                            <td>661.08<\/td>\r\n                                                            <td>514.17<\/td>\r\n                                                            <td>440.72<\/td>\r\n                                                            <td>367.27<\/td>\r\n                                                            <td>330.54<\/td>\r\n                                                            <td>293.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>27,153.21<\/td>\r\n                                                            <td>873.09<\/td>\r\n                                                            <td>800.34<\/td>\r\n                                                            <td>763.96<\/td>\r\n                                                            <td>654.82<\/td>\r\n                                                            <td>509.30<\/td>\r\n                                                            <td>436.55<\/td>\r\n                                                            <td>363.79<\/td>\r\n                                                            <td>327.41<\/td>\r\n                                                            <td>291.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>28,166.52<\/td>\r\n                                                            <td>905.68<\/td>\r\n                                                            <td>830.20<\/td>\r\n                                                            <td>792.47<\/td>\r\n                                                            <td>679.26<\/td>\r\n                                                            <td>528.31<\/td>\r\n                                                            <td>452.84<\/td>\r\n                                                            <td>377.37<\/td>\r\n                                                            <td>339.63<\/td>\r\n                                                            <td>301.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>28,166.52<\/td>\r\n                                                            <td>905.68<\/td>\r\n                                                            <td>830.20<\/td>\r\n                                                            <td>792.47<\/td>\r\n                                                            <td>679.26<\/td>\r\n                                                            <td>528.31<\/td>\r\n                                                            <td>452.84<\/td>\r\n                                                            <td>377.37<\/td>\r\n                                                            <td>339.63<\/td>\r\n                                                            <td>301.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>28,166.06<\/td>\r\n                                                            <td>905.66<\/td>\r\n                                                            <td>830.19<\/td>\r\n                                                            <td>792.45<\/td>\r\n                                                            <td>679.25<\/td>\r\n                                                            <td>528.30<\/td>\r\n                                                            <td>452.83<\/td>\r\n                                                            <td>377.36<\/td>\r\n                                                            <td>339.62<\/td>\r\n                                                            <td>301.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>28,104.41<\/td>\r\n                                                            <td>903.68<\/td>\r\n                                                            <td>828.37<\/td>\r\n                                                            <td>790.72<\/td>\r\n                                                            <td>677.76<\/td>\r\n                                                            <td>527.15<\/td>\r\n                                                            <td>451.84<\/td>\r\n                                                            <td>376.53<\/td>\r\n                                                            <td>338.88<\/td>\r\n                                                            <td>301.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>28,164.86<\/td>\r\n                                                            <td>905.62<\/td>\r\n                                                            <td>830.15<\/td>\r\n                                                            <td>792.42<\/td>\r\n                                                            <td>679.22<\/td>\r\n                                                            <td>528.28<\/td>\r\n                                                            <td>452.81<\/td>\r\n                                                            <td>377.34<\/td>\r\n                                                            <td>339.61<\/td>\r\n                                                            <td>301.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>28,412.45<\/td>\r\n                                                            <td>913.58<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>799.39<\/td>\r\n                                                            <td>685.19<\/td>\r\n                                                            <td>532.92<\/td>\r\n                                                            <td>456.79<\/td>\r\n                                                            <td>380.66<\/td>\r\n                                                            <td>342.59<\/td>\r\n                                                            <td>304.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>28,346.03<\/td>\r\n                                                            <td>911.45<\/td>\r\n                                                            <td>835.49<\/td>\r\n                                                            <td>797.52<\/td>\r\n                                                            <td>683.59<\/td>\r\n                                                            <td>531.68<\/td>\r\n                                                            <td>455.72<\/td>\r\n                                                            <td>379.77<\/td>\r\n                                                            <td>341.79<\/td>\r\n                                                            <td>303.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>28,544.30<\/td>\r\n                                                            <td>917.82<\/td>\r\n                                                            <td>841.34<\/td>\r\n                                                            <td>803.10<\/td>\r\n                                                            <td>688.37<\/td>\r\n                                                            <td>535.40<\/td>\r\n                                                            <td>458.91<\/td>\r\n                                                            <td>382.43<\/td>\r\n                                                            <td>344.18<\/td>\r\n                                                            <td>305.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>28,544.30<\/td>\r\n                                                            <td>917.82<\/td>\r\n                                                            <td>841.34<\/td>\r\n                                                            <td>803.10<\/td>\r\n                                                            <td>688.37<\/td>\r\n                                                            <td>535.40<\/td>\r\n                                                            <td>458.91<\/td>\r\n                                                            <td>382.43<\/td>\r\n                                                            <td>344.18<\/td>\r\n                                                            <td>305.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>28,557.87<\/td>\r\n                                                            <td>918.26<\/td>\r\n                                                            <td>841.74<\/td>\r\n                                                            <td>803.48<\/td>\r\n                                                            <td>688.69<\/td>\r\n                                                            <td>535.65<\/td>\r\n                                                            <td>459.13<\/td>\r\n                                                            <td>382.61<\/td>\r\n                                                            <td>344.35<\/td>\r\n                                                            <td>306.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>28,443.22<\/td>\r\n                                                            <td>914.57<\/td>\r\n                                                            <td>838.36<\/td>\r\n                                                            <td>800.25<\/td>\r\n                                                            <td>685.93<\/td>\r\n                                                            <td>533.50<\/td>\r\n                                                            <td>457.29<\/td>\r\n                                                            <td>381.07<\/td>\r\n                                                            <td>342.96<\/td>\r\n                                                            <td>304.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>28,298.28<\/td>\r\n                                                            <td>909.91<\/td>\r\n                                                            <td>834.09<\/td>\r\n                                                            <td>796.17<\/td>\r\n                                                            <td>682.43<\/td>\r\n                                                            <td>530.78<\/td>\r\n                                                            <td>454.96<\/td>\r\n                                                            <td>379.13<\/td>\r\n                                                            <td>341.22<\/td>\r\n                                                            <td>303.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>27,809.79<\/td>\r\n                                                            <td>894.21<\/td>\r\n                                                            <td>819.69<\/td>\r\n                                                            <td>782.43<\/td>\r\n                                                            <td>670.65<\/td>\r\n                                                            <td>521.62<\/td>\r\n                                                            <td>447.10<\/td>\r\n                                                            <td>372.59<\/td>\r\n                                                            <td>335.33<\/td>\r\n                                                            <td>298.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>27,882.91<\/td>\r\n                                                            <td>896.56<\/td>\r\n                                                            <td>821.84<\/td>\r\n                                                            <td>784.49<\/td>\r\n                                                            <td>672.42<\/td>\r\n                                                            <td>522.99<\/td>\r\n                                                            <td>448.28<\/td>\r\n                                                            <td>373.57<\/td>\r\n                                                            <td>336.21<\/td>\r\n                                                            <td>298.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>28,019.13<\/td>\r\n                                                            <td>900.94<\/td>\r\n                                                            <td>825.86<\/td>\r\n                                                            <td>788.32<\/td>\r\n                                                            <td>675.70<\/td>\r\n                                                            <td>525.55<\/td>\r\n                                                            <td>450.47<\/td>\r\n                                                            <td>375.39<\/td>\r\n                                                            <td>337.85<\/td>\r\n                                                            <td>300.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>28,019.13<\/td>\r\n                                                            <td>900.94<\/td>\r\n                                                            <td>825.86<\/td>\r\n                                                            <td>788.32<\/td>\r\n                                                            <td>675.70<\/td>\r\n                                                            <td>525.55<\/td>\r\n                                                            <td>450.47<\/td>\r\n                                                            <td>375.39<\/td>\r\n                                                            <td>337.85<\/td>\r\n                                                            <td>300.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>28,142.86<\/td>\r\n                                                            <td>904.92<\/td>\r\n                                                            <td>829.51<\/td>\r\n                                                            <td>791.80<\/td>\r\n                                                            <td>678.69<\/td>\r\n                                                            <td>527.87<\/td>\r\n                                                            <td>452.46<\/td>\r\n                                                            <td>377.05<\/td>\r\n                                                            <td>339.34<\/td>\r\n                                                            <td>301.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>27,970.41<\/td>\r\n                                                            <td>899.37<\/td>\r\n                                                            <td>824.42<\/td>\r\n                                                            <td>786.95<\/td>\r\n                                                            <td>674.53<\/td>\r\n                                                            <td>524.63<\/td>\r\n                                                            <td>449.69<\/td>\r\n                                                            <td>374.74<\/td>\r\n                                                            <td>337.26<\/td>\r\n                                                            <td>299.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>28,420.07<\/td>\r\n                                                            <td>913.83<\/td>\r\n                                                            <td>837.68<\/td>\r\n                                                            <td>799.60<\/td>\r\n                                                            <td>685.37<\/td>\r\n                                                            <td>533.07<\/td>\r\n                                                            <td>456.91<\/td>\r\n                                                            <td>380.76<\/td>\r\n                                                            <td>342.69<\/td>\r\n                                                            <td>304.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>28,199.13<\/td>\r\n                                                            <td>906.72<\/td>\r\n                                                            <td>831.16<\/td>\r\n                                                            <td>793.38<\/td>\r\n                                                            <td>680.04<\/td>\r\n                                                            <td>528.92<\/td>\r\n                                                            <td>453.36<\/td>\r\n                                                            <td>377.80<\/td>\r\n                                                            <td>340.02<\/td>\r\n                                                            <td>302.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>28,322.66<\/td>\r\n                                                            <td>910.70<\/td>\r\n                                                            <td>834.81<\/td>\r\n                                                            <td>796.86<\/td>\r\n                                                            <td>683.02<\/td>\r\n                                                            <td>531.24<\/td>\r\n                                                            <td>455.35<\/td>\r\n                                                            <td>379.46<\/td>\r\n                                                            <td>341.51<\/td>\r\n                                                            <td>303.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>28,478.32<\/td>\r\n                                                            <td>915.70<\/td>\r\n                                                            <td>839.39<\/td>\r\n                                                            <td>801.24<\/td>\r\n                                                            <td>686.78<\/td>\r\n                                                            <td>534.16<\/td>\r\n                                                            <td>457.85<\/td>\r\n                                                            <td>381.54<\/td>\r\n                                                            <td>343.39<\/td>\r\n                                                            <td>305.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>28,478.32<\/td>\r\n                                                            <td>915.70<\/td>\r\n                                                            <td>839.39<\/td>\r\n                                                            <td>801.24<\/td>\r\n                                                            <td>686.78<\/td>\r\n                                                            <td>534.16<\/td>\r\n                                                            <td>457.85<\/td>\r\n                                                            <td>381.54<\/td>\r\n                                                            <td>343.39<\/td>\r\n                                                            <td>305.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-320","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/320","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=320"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/320\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=320"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}