{"id":321,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=321"},"modified":"2013-05-14T11:33:08","modified_gmt":"2013-05-14T11:33:08","slug":"djibouti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/djibouti\/","title":{"rendered":"Djibouti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Yibuti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/djibouti.svg\" alt=\"Precio del Oro hoy en Yibuti\" title=\"Precio del Oro hoy en Yibuti\" \/> Precio del Oro hoy en Yibuti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 06:30 pm, Yibuti tiempo (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 844,361.07 Yibutiako frankoa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 2,670.84 Yibutiako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.23% (alrededor de 10,248.92 Yibutiako frankoa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.81% (alrededor de 52,103.57 Yibutiako frankoa). Desde 2025-04-12, oro ha aument\u00f3 un 46.97% (aproximadamente 269,838.80 Yibutiako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 173.65% (aproximadamente 535,805.80 Yibutiako frankoa). Desde 2016-04-12, oro ha aument\u00f3 un 279.27% (aproximadamente 621,731.22 Yibutiako frankoa).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco yibutiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DJF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-ounce-24k-1-rate\">844,361.09<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-tola-24k-1-rate\">316,635.41<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-24k-1-rate\">27,149.87<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-22k-1-rate\">24,887.38<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-21k-1-rate\">23,756.14<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-18k-1-rate\">20,362.41<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-14k-1-rate\">15,837.43<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-12k-1-rate\">13,574.94<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-10k-1-rate\">11,312.45<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-9k-1-rate\">10,181.20<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-8k-1-rate\">9,049.96<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Yibuti<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Yibuti en franco yibutiano (DJF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"844361.09\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DJF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                844,361.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                835,917.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                852,804.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Yibuti en franco yibutiano (DJF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Yibuti en franco yibutiano (DJF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1025551\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1025551\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DJF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yibutiako frankoa\/Ounce\";\n        var chname = \"Gold Price Yibutiako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1025551\";\n        var chbutton = \"button-1025551\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Yibuti en los d\u00edas anteriores en franco yibutiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>844,361.07<\/td>\r\n                                                            <td>27,149.87<\/td>\r\n                                                            <td>24,887.38<\/td>\r\n                                                            <td>23,756.14<\/td>\r\n                                                            <td>20,362.41<\/td>\r\n                                                            <td>15,837.43<\/td>\r\n                                                            <td>13,574.94<\/td>\r\n                                                            <td>11,312.45<\/td>\r\n                                                            <td>10,181.20<\/td>\r\n                                                            <td>9,049.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>842,701.36<\/td>\r\n                                                            <td>27,096.51<\/td>\r\n                                                            <td>24,838.46<\/td>\r\n                                                            <td>23,709.44<\/td>\r\n                                                            <td>20,322.38<\/td>\r\n                                                            <td>15,806.30<\/td>\r\n                                                            <td>13,548.25<\/td>\r\n                                                            <td>11,290.21<\/td>\r\n                                                            <td>10,161.19<\/td>\r\n                                                            <td>9,032.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>845,238.10<\/td>\r\n                                                            <td>27,178.07<\/td>\r\n                                                            <td>24,913.23<\/td>\r\n                                                            <td>23,780.81<\/td>\r\n                                                            <td>20,383.56<\/td>\r\n                                                            <td>15,853.88<\/td>\r\n                                                            <td>13,589.04<\/td>\r\n                                                            <td>11,324.20<\/td>\r\n                                                            <td>10,191.78<\/td>\r\n                                                            <td>9,059.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>855,769.23<\/td>\r\n                                                            <td>27,516.70<\/td>\r\n                                                            <td>25,223.64<\/td>\r\n                                                            <td>24,077.11<\/td>\r\n                                                            <td>20,637.52<\/td>\r\n                                                            <td>16,051.41<\/td>\r\n                                                            <td>13,758.35<\/td>\r\n                                                            <td>11,465.29<\/td>\r\n                                                            <td>10,318.76<\/td>\r\n                                                            <td>9,172.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>842,786.60<\/td>\r\n                                                            <td>27,099.25<\/td>\r\n                                                            <td>24,840.98<\/td>\r\n                                                            <td>23,711.84<\/td>\r\n                                                            <td>20,324.44<\/td>\r\n                                                            <td>15,807.89<\/td>\r\n                                                            <td>13,549.62<\/td>\r\n                                                            <td>11,291.35<\/td>\r\n                                                            <td>10,162.22<\/td>\r\n                                                            <td>9,033.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>830,971.83<\/td>\r\n                                                            <td>26,719.35<\/td>\r\n                                                            <td>24,492.74<\/td>\r\n                                                            <td>23,379.43<\/td>\r\n                                                            <td>20,039.51<\/td>\r\n                                                            <td>15,586.29<\/td>\r\n                                                            <td>13,359.68<\/td>\r\n                                                            <td>11,133.06<\/td>\r\n                                                            <td>10,019.76<\/td>\r\n                                                            <td>8,906.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>827,106.85<\/td>\r\n                                                            <td>26,595.08<\/td>\r\n                                                            <td>24,378.82<\/td>\r\n                                                            <td>23,270.69<\/td>\r\n                                                            <td>19,946.31<\/td>\r\n                                                            <td>15,513.79<\/td>\r\n                                                            <td>13,297.54<\/td>\r\n                                                            <td>11,081.28<\/td>\r\n                                                            <td>9,973.15<\/td>\r\n                                                            <td>8,865.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>827,106.85<\/td>\r\n                                                            <td>26,595.08<\/td>\r\n                                                            <td>24,378.82<\/td>\r\n                                                            <td>23,270.69<\/td>\r\n                                                            <td>19,946.31<\/td>\r\n                                                            <td>15,513.79<\/td>\r\n                                                            <td>13,297.54<\/td>\r\n                                                            <td>11,081.28<\/td>\r\n                                                            <td>9,973.15<\/td>\r\n                                                            <td>8,865.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>850,851.54<\/td>\r\n                                                            <td>27,358.57<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>23,938.75<\/td>\r\n                                                            <td>20,518.93<\/td>\r\n                                                            <td>15,959.17<\/td>\r\n                                                            <td>13,679.29<\/td>\r\n                                                            <td>11,399.40<\/td>\r\n                                                            <td>10,259.46<\/td>\r\n                                                            <td>9,119.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>825,581.40<\/td>\r\n                                                            <td>26,546.03<\/td>\r\n                                                            <td>24,333.86<\/td>\r\n                                                            <td>23,227.77<\/td>\r\n                                                            <td>19,909.52<\/td>\r\n                                                            <td>15,485.18<\/td>\r\n                                                            <td>13,273.01<\/td>\r\n                                                            <td>11,060.84<\/td>\r\n                                                            <td>9,954.76<\/td>\r\n                                                            <td>8,848.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>807,803.10<\/td>\r\n                                                            <td>25,974.38<\/td>\r\n                                                            <td>23,809.84<\/td>\r\n                                                            <td>22,727.58<\/td>\r\n                                                            <td>19,480.78<\/td>\r\n                                                            <td>15,151.72<\/td>\r\n                                                            <td>12,987.19<\/td>\r\n                                                            <td>10,822.66<\/td>\r\n                                                            <td>9,740.39<\/td>\r\n                                                            <td>8,658.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>795,915.32<\/td>\r\n                                                            <td>25,592.13<\/td>\r\n                                                            <td>23,459.45<\/td>\r\n                                                            <td>22,393.12<\/td>\r\n                                                            <td>19,194.10<\/td>\r\n                                                            <td>14,928.74<\/td>\r\n                                                            <td>12,796.07<\/td>\r\n                                                            <td>10,663.39<\/td>\r\n                                                            <td>9,597.05<\/td>\r\n                                                            <td>8,530.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>798,206.28<\/td>\r\n                                                            <td>25,665.80<\/td>\r\n                                                            <td>23,526.98<\/td>\r\n                                                            <td>22,457.57<\/td>\r\n                                                            <td>19,249.35<\/td>\r\n                                                            <td>14,971.71<\/td>\r\n                                                            <td>12,832.90<\/td>\r\n                                                            <td>10,694.08<\/td>\r\n                                                            <td>9,624.67<\/td>\r\n                                                            <td>8,555.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>798,206.28<\/td>\r\n                                                            <td>25,665.80<\/td>\r\n                                                            <td>23,526.98<\/td>\r\n                                                            <td>22,457.57<\/td>\r\n                                                            <td>19,249.35<\/td>\r\n                                                            <td>14,971.71<\/td>\r\n                                                            <td>12,832.90<\/td>\r\n                                                            <td>10,694.08<\/td>\r\n                                                            <td>9,624.67<\/td>\r\n                                                            <td>8,555.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>808,308.96<\/td>\r\n                                                            <td>25,990.64<\/td>\r\n                                                            <td>23,824.76<\/td>\r\n                                                            <td>22,741.81<\/td>\r\n                                                            <td>19,492.98<\/td>\r\n                                                            <td>15,161.21<\/td>\r\n                                                            <td>12,995.32<\/td>\r\n                                                            <td>10,829.43<\/td>\r\n                                                            <td>9,746.49<\/td>\r\n                                                            <td>8,663.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>785,398.23<\/td>\r\n                                                            <td>25,253.96<\/td>\r\n                                                            <td>23,149.47<\/td>\r\n                                                            <td>22,097.22<\/td>\r\n                                                            <td>18,940.47<\/td>\r\n                                                            <td>14,731.48<\/td>\r\n                                                            <td>12,626.98<\/td>\r\n                                                            <td>10,522.48<\/td>\r\n                                                            <td>9,470.24<\/td>\r\n                                                            <td>8,417.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>797,166.95<\/td>\r\n                                                            <td>25,632.38<\/td>\r\n                                                            <td>23,496.35<\/td>\r\n                                                            <td>22,428.33<\/td>\r\n                                                            <td>19,224.28<\/td>\r\n                                                            <td>14,952.22<\/td>\r\n                                                            <td>12,816.19<\/td>\r\n                                                            <td>10,680.16<\/td>\r\n                                                            <td>9,612.14<\/td>\r\n                                                            <td>8,544.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>797,166.95<\/td>\r\n                                                            <td>25,632.38<\/td>\r\n                                                            <td>23,496.35<\/td>\r\n                                                            <td>22,428.33<\/td>\r\n                                                            <td>19,224.28<\/td>\r\n                                                            <td>14,952.22<\/td>\r\n                                                            <td>12,816.19<\/td>\r\n                                                            <td>10,680.16<\/td>\r\n                                                            <td>9,612.14<\/td>\r\n                                                            <td>8,544.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>811,999.87<\/td>\r\n                                                            <td>26,109.32<\/td>\r\n                                                            <td>23,933.54<\/td>\r\n                                                            <td>22,845.66<\/td>\r\n                                                            <td>19,581.99<\/td>\r\n                                                            <td>15,230.44<\/td>\r\n                                                            <td>13,054.66<\/td>\r\n                                                            <td>10,878.88<\/td>\r\n                                                            <td>9,791.00<\/td>\r\n                                                            <td>8,703.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>819,483.74<\/td>\r\n                                                            <td>26,349.96<\/td>\r\n                                                            <td>24,154.13<\/td>\r\n                                                            <td>23,056.21<\/td>\r\n                                                            <td>19,762.47<\/td>\r\n                                                            <td>15,370.81<\/td>\r\n                                                            <td>13,174.98<\/td>\r\n                                                            <td>10,979.15<\/td>\r\n                                                            <td>9,881.23<\/td>\r\n                                                            <td>8,783.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>871,705.75<\/td>\r\n                                                            <td>28,029.12<\/td>\r\n                                                            <td>25,693.36<\/td>\r\n                                                            <td>24,525.48<\/td>\r\n                                                            <td>21,021.84<\/td>\r\n                                                            <td>16,350.32<\/td>\r\n                                                            <td>14,014.56<\/td>\r\n                                                            <td>11,678.80<\/td>\r\n                                                            <td>10,510.92<\/td>\r\n                                                            <td>9,343.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>889,139.86<\/td>\r\n                                                            <td>28,589.71<\/td>\r\n                                                            <td>26,207.23<\/td>\r\n                                                            <td>25,015.99<\/td>\r\n                                                            <td>21,442.28<\/td>\r\n                                                            <td>16,677.33<\/td>\r\n                                                            <td>14,294.85<\/td>\r\n                                                            <td>11,912.38<\/td>\r\n                                                            <td>10,721.14<\/td>\r\n                                                            <td>9,529.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>891,250.00<\/td>\r\n                                                            <td>28,657.56<\/td>\r\n                                                            <td>26,269.43<\/td>\r\n                                                            <td>25,075.36<\/td>\r\n                                                            <td>21,493.17<\/td>\r\n                                                            <td>16,716.91<\/td>\r\n                                                            <td>14,328.78<\/td>\r\n                                                            <td>11,940.65<\/td>\r\n                                                            <td>10,746.58<\/td>\r\n                                                            <td>9,552.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>894,791.75<\/td>\r\n                                                            <td>28,771.44<\/td>\r\n                                                            <td>26,373.82<\/td>\r\n                                                            <td>25,175.01<\/td>\r\n                                                            <td>21,578.58<\/td>\r\n                                                            <td>16,783.34<\/td>\r\n                                                            <td>14,385.72<\/td>\r\n                                                            <td>11,988.10<\/td>\r\n                                                            <td>10,789.29<\/td>\r\n                                                            <td>9,590.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>894,791.75<\/td>\r\n                                                            <td>28,771.44<\/td>\r\n                                                            <td>26,373.82<\/td>\r\n                                                            <td>25,175.01<\/td>\r\n                                                            <td>21,578.58<\/td>\r\n                                                            <td>16,783.34<\/td>\r\n                                                            <td>14,385.72<\/td>\r\n                                                            <td>11,988.10<\/td>\r\n                                                            <td>10,789.29<\/td>\r\n                                                            <td>9,590.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>896,464.65<\/td>\r\n                                                            <td>28,825.23<\/td>\r\n                                                            <td>26,423.13<\/td>\r\n                                                            <td>25,222.08<\/td>\r\n                                                            <td>21,618.92<\/td>\r\n                                                            <td>16,814.72<\/td>\r\n                                                            <td>14,412.61<\/td>\r\n                                                            <td>12,010.51<\/td>\r\n                                                            <td>10,809.46<\/td>\r\n                                                            <td>9,608.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>907,285.57<\/td>\r\n                                                            <td>29,173.17<\/td>\r\n                                                            <td>26,742.07<\/td>\r\n                                                            <td>25,526.52<\/td>\r\n                                                            <td>21,879.88<\/td>\r\n                                                            <td>17,017.68<\/td>\r\n                                                            <td>14,586.58<\/td>\r\n                                                            <td>12,155.49<\/td>\r\n                                                            <td>10,939.94<\/td>\r\n                                                            <td>9,724.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>921,388.46<\/td>\r\n                                                            <td>29,626.64<\/td>\r\n                                                            <td>27,157.75<\/td>\r\n                                                            <td>25,923.31<\/td>\r\n                                                            <td>22,219.98<\/td>\r\n                                                            <td>17,282.21<\/td>\r\n                                                            <td>14,813.32<\/td>\r\n                                                            <td>12,344.43<\/td>\r\n                                                            <td>11,109.99<\/td>\r\n                                                            <td>9,875.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>931,036.50<\/td>\r\n                                                            <td>29,936.87<\/td>\r\n                                                            <td>27,442.13<\/td>\r\n                                                            <td>26,194.76<\/td>\r\n                                                            <td>22,452.65<\/td>\r\n                                                            <td>17,463.17<\/td>\r\n                                                            <td>14,968.43<\/td>\r\n                                                            <td>12,473.69<\/td>\r\n                                                            <td>11,226.32<\/td>\r\n                                                            <td>9,978.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>907,285.57<\/td>\r\n                                                            <td>29,173.17<\/td>\r\n                                                            <td>26,742.07<\/td>\r\n                                                            <td>25,526.52<\/td>\r\n                                                            <td>21,879.88<\/td>\r\n                                                            <td>17,017.68<\/td>\r\n                                                            <td>14,586.58<\/td>\r\n                                                            <td>12,155.49<\/td>\r\n                                                            <td>10,939.94<\/td>\r\n                                                            <td>9,724.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>917,750.75<\/td>\r\n                                                            <td>29,509.67<\/td>\r\n                                                            <td>27,050.53<\/td>\r\n                                                            <td>25,820.96<\/td>\r\n                                                            <td>22,132.25<\/td>\r\n                                                            <td>17,213.97<\/td>\r\n                                                            <td>14,754.84<\/td>\r\n                                                            <td>12,295.70<\/td>\r\n                                                            <td>11,066.13<\/td>\r\n                                                            <td>9,836.56<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-321","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/321","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=321"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/321\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=321"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}