{"id":321,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=321"},"modified":"2013-05-14T11:33:08","modified_gmt":"2013-05-14T11:33:08","slug":"djibouti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/djibouti\/","title":{"rendered":"Djibouti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Yibuti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/djibouti.svg\" alt=\"Precio del Oro hoy en Yibuti\" title=\"Precio del Oro hoy en Yibuti\" \/> Precio del Oro hoy en Yibuti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 03:20 pm, Yibuti tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 821,653.67 Yibutiako frankoa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.79% (alrededor de 6,524.32 Yibutiako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.65% (alrededor de 21,205.24 Yibutiako frankoa). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.78% (alrededor de 93,082.24 Yibutiako frankoa). Desde 2025-08-26, oro ha aument\u00f3 un 36.63% (aproximadamente 220,302.32 Yibutiako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 157.55% (aproximadamente 502,631.20 Yibutiako frankoa). Desde 2016-08-26, oro ha aument\u00f3 un 251.32% (aproximadamente 587,779.17 Yibutiako frankoa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco yibutiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DJF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-ounce-24k-1-rate\">823,306.53<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-tola-24k-1-rate\">308,739.95<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-24k-1-rate\">26,472.88<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-22k-1-rate\">24,266.81<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-21k-1-rate\">23,163.77<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-18k-1-rate\">19,854.66<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-14k-1-rate\">15,442.51<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-12k-1-rate\">13,236.44<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-10k-1-rate\">11,030.37<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-9k-1-rate\">9,927.33<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-8k-1-rate\">8,824.29<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Yibuti<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Yibuti en franco yibutiano (DJF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"823306.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DJF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                823,306.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                815,073.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                831,539.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Yibuti en franco yibutiano (DJF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Yibuti en franco yibutiano (DJF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1106878\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1106878\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DJF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yibutiako frankoa\/Ounce\";\n        var chname = \"Gold Price Yibutiako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1106878\";\n        var chbutton = \"button-1106878\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Yibuti en los d\u00edas anteriores en franco yibutiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>825,762.05<\/td>\r\n                                                            <td>26,551.83<\/td>\r\n                                                            <td>24,339.18<\/td>\r\n                                                            <td>23,232.86<\/td>\r\n                                                            <td>19,913.88<\/td>\r\n                                                            <td>15,488.57<\/td>\r\n                                                            <td>13,275.92<\/td>\r\n                                                            <td>11,063.26<\/td>\r\n                                                            <td>9,956.94<\/td>\r\n                                                            <td>8,850.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>830,232.56<\/td>\r\n                                                            <td>26,695.58<\/td>\r\n                                                            <td>24,470.95<\/td>\r\n                                                            <td>23,358.63<\/td>\r\n                                                            <td>20,021.69<\/td>\r\n                                                            <td>15,572.42<\/td>\r\n                                                            <td>13,347.79<\/td>\r\n                                                            <td>11,123.16<\/td>\r\n                                                            <td>10,010.84<\/td>\r\n                                                            <td>8,898.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>823,777.51<\/td>\r\n                                                            <td>26,488.02<\/td>\r\n                                                            <td>24,280.69<\/td>\r\n                                                            <td>23,177.02<\/td>\r\n                                                            <td>19,866.02<\/td>\r\n                                                            <td>15,451.35<\/td>\r\n                                                            <td>13,244.01<\/td>\r\n                                                            <td>11,036.68<\/td>\r\n                                                            <td>9,933.01<\/td>\r\n                                                            <td>8,829.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>821,556.71<\/td>\r\n                                                            <td>26,416.61<\/td>\r\n                                                            <td>24,215.23<\/td>\r\n                                                            <td>23,114.54<\/td>\r\n                                                            <td>19,812.46<\/td>\r\n                                                            <td>15,409.69<\/td>\r\n                                                            <td>13,208.31<\/td>\r\n                                                            <td>11,006.92<\/td>\r\n                                                            <td>9,906.23<\/td>\r\n                                                            <td>8,805.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>821,556.71<\/td>\r\n                                                            <td>26,416.61<\/td>\r\n                                                            <td>24,215.23<\/td>\r\n                                                            <td>23,114.54<\/td>\r\n                                                            <td>19,812.46<\/td>\r\n                                                            <td>15,409.69<\/td>\r\n                                                            <td>13,208.31<\/td>\r\n                                                            <td>11,006.92<\/td>\r\n                                                            <td>9,906.23<\/td>\r\n                                                            <td>8,805.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>823,277.65<\/td>\r\n                                                            <td>26,471.95<\/td>\r\n                                                            <td>24,265.95<\/td>\r\n                                                            <td>23,162.96<\/td>\r\n                                                            <td>19,853.96<\/td>\r\n                                                            <td>15,441.97<\/td>\r\n                                                            <td>13,235.98<\/td>\r\n                                                            <td>11,029.98<\/td>\r\n                                                            <td>9,926.98<\/td>\r\n                                                            <td>8,823.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>803,167.42<\/td>\r\n                                                            <td>25,825.32<\/td>\r\n                                                            <td>23,673.21<\/td>\r\n                                                            <td>22,597.15<\/td>\r\n                                                            <td>19,368.99<\/td>\r\n                                                            <td>15,064.77<\/td>\r\n                                                            <td>12,912.66<\/td>\r\n                                                            <td>10,760.55<\/td>\r\n                                                            <td>9,684.49<\/td>\r\n                                                            <td>8,608.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>800,448.43<\/td>\r\n                                                            <td>25,737.89<\/td>\r\n                                                            <td>23,593.07<\/td>\r\n                                                            <td>22,520.66<\/td>\r\n                                                            <td>19,303.42<\/td>\r\n                                                            <td>15,013.77<\/td>\r\n                                                            <td>12,868.95<\/td>\r\n                                                            <td>10,724.12<\/td>\r\n                                                            <td>9,651.71<\/td>\r\n                                                            <td>8,579.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>776,541.36<\/td>\r\n                                                            <td>24,969.18<\/td>\r\n                                                            <td>22,888.41<\/td>\r\n                                                            <td>21,848.03<\/td>\r\n                                                            <td>18,726.88<\/td>\r\n                                                            <td>14,565.35<\/td>\r\n                                                            <td>12,484.59<\/td>\r\n                                                            <td>10,403.82<\/td>\r\n                                                            <td>9,363.44<\/td>\r\n                                                            <td>8,323.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>784,594.62<\/td>\r\n                                                            <td>25,228.12<\/td>\r\n                                                            <td>23,125.78<\/td>\r\n                                                            <td>22,074.61<\/td>\r\n                                                            <td>18,921.09<\/td>\r\n                                                            <td>14,716.40<\/td>\r\n                                                            <td>12,614.06<\/td>\r\n                                                            <td>10,511.72<\/td>\r\n                                                            <td>9,460.55<\/td>\r\n                                                            <td>8,409.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>780,106.28<\/td>\r\n                                                            <td>25,083.80<\/td>\r\n                                                            <td>22,993.49<\/td>\r\n                                                            <td>21,948.33<\/td>\r\n                                                            <td>18,812.85<\/td>\r\n                                                            <td>14,632.22<\/td>\r\n                                                            <td>12,541.90<\/td>\r\n                                                            <td>10,451.58<\/td>\r\n                                                            <td>9,406.43<\/td>\r\n                                                            <td>8,361.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>780,106.28<\/td>\r\n                                                            <td>25,083.80<\/td>\r\n                                                            <td>22,993.49<\/td>\r\n                                                            <td>21,948.33<\/td>\r\n                                                            <td>18,812.85<\/td>\r\n                                                            <td>14,632.22<\/td>\r\n                                                            <td>12,541.90<\/td>\r\n                                                            <td>10,451.58<\/td>\r\n                                                            <td>9,406.43<\/td>\r\n                                                            <td>8,361.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>774,863.67<\/td>\r\n                                                            <td>24,915.23<\/td>\r\n                                                            <td>22,838.96<\/td>\r\n                                                            <td>21,800.83<\/td>\r\n                                                            <td>18,686.42<\/td>\r\n                                                            <td>14,533.88<\/td>\r\n                                                            <td>12,457.62<\/td>\r\n                                                            <td>10,381.35<\/td>\r\n                                                            <td>9,343.21<\/td>\r\n                                                            <td>8,305.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>783,383.14<\/td>\r\n                                                            <td>25,189.17<\/td>\r\n                                                            <td>23,090.07<\/td>\r\n                                                            <td>22,040.52<\/td>\r\n                                                            <td>18,891.88<\/td>\r\n                                                            <td>14,693.68<\/td>\r\n                                                            <td>12,594.58<\/td>\r\n                                                            <td>10,495.49<\/td>\r\n                                                            <td>9,445.94<\/td>\r\n                                                            <td>8,396.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>776,541.36<\/td>\r\n                                                            <td>24,969.18<\/td>\r\n                                                            <td>22,888.41<\/td>\r\n                                                            <td>21,848.03<\/td>\r\n                                                            <td>18,726.88<\/td>\r\n                                                            <td>14,565.35<\/td>\r\n                                                            <td>12,484.59<\/td>\r\n                                                            <td>10,403.82<\/td>\r\n                                                            <td>9,363.44<\/td>\r\n                                                            <td>8,323.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>777,781.18<\/td>\r\n                                                            <td>25,009.04<\/td>\r\n                                                            <td>22,924.95<\/td>\r\n                                                            <td>21,882.91<\/td>\r\n                                                            <td>18,756.78<\/td>\r\n                                                            <td>14,588.61<\/td>\r\n                                                            <td>12,504.52<\/td>\r\n                                                            <td>10,420.43<\/td>\r\n                                                            <td>9,378.39<\/td>\r\n                                                            <td>8,336.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>771,939.93<\/td>\r\n                                                            <td>24,821.22<\/td>\r\n                                                            <td>22,752.78<\/td>\r\n                                                            <td>21,718.57<\/td>\r\n                                                            <td>18,615.91<\/td>\r\n                                                            <td>14,479.04<\/td>\r\n                                                            <td>12,410.61<\/td>\r\n                                                            <td>10,342.17<\/td>\r\n                                                            <td>9,307.96<\/td>\r\n                                                            <td>8,273.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>771,939.93<\/td>\r\n                                                            <td>24,821.22<\/td>\r\n                                                            <td>22,752.78<\/td>\r\n                                                            <td>21,718.57<\/td>\r\n                                                            <td>18,615.91<\/td>\r\n                                                            <td>14,479.04<\/td>\r\n                                                            <td>12,410.61<\/td>\r\n                                                            <td>10,342.17<\/td>\r\n                                                            <td>9,307.96<\/td>\r\n                                                            <td>8,273.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>773,165.10<\/td>\r\n                                                            <td>24,860.61<\/td>\r\n                                                            <td>22,788.90<\/td>\r\n                                                            <td>21,753.04<\/td>\r\n                                                            <td>18,645.46<\/td>\r\n                                                            <td>14,502.02<\/td>\r\n                                                            <td>12,430.31<\/td>\r\n                                                            <td>10,358.59<\/td>\r\n                                                            <td>9,322.73<\/td>\r\n                                                            <td>8,286.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>759,574.47<\/td>\r\n                                                            <td>24,423.62<\/td>\r\n                                                            <td>22,388.31<\/td>\r\n                                                            <td>21,370.66<\/td>\r\n                                                            <td>18,317.71<\/td>\r\n                                                            <td>14,247.11<\/td>\r\n                                                            <td>12,211.81<\/td>\r\n                                                            <td>10,176.51<\/td>\r\n                                                            <td>9,158.86<\/td>\r\n                                                            <td>8,141.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>755,319.15<\/td>\r\n                                                            <td>24,286.79<\/td>\r\n                                                            <td>22,262.89<\/td>\r\n                                                            <td>21,250.94<\/td>\r\n                                                            <td>18,215.09<\/td>\r\n                                                            <td>14,167.29<\/td>\r\n                                                            <td>12,143.39<\/td>\r\n                                                            <td>10,119.50<\/td>\r\n                                                            <td>9,107.55<\/td>\r\n                                                            <td>8,095.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>728,571.43<\/td>\r\n                                                            <td>23,426.73<\/td>\r\n                                                            <td>21,474.51<\/td>\r\n                                                            <td>20,498.39<\/td>\r\n                                                            <td>17,570.05<\/td>\r\n                                                            <td>13,665.59<\/td>\r\n                                                            <td>11,713.37<\/td>\r\n                                                            <td>9,761.14<\/td>\r\n                                                            <td>8,785.03<\/td>\r\n                                                            <td>7,808.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>715,725.81<\/td>\r\n                                                            <td>23,013.69<\/td>\r\n                                                            <td>21,095.88<\/td>\r\n                                                            <td>20,136.98<\/td>\r\n                                                            <td>17,260.27<\/td>\r\n                                                            <td>13,424.65<\/td>\r\n                                                            <td>11,506.85<\/td>\r\n                                                            <td>9,589.04<\/td>\r\n                                                            <td>8,630.13<\/td>\r\n                                                            <td>7,671.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>718,788.66<\/td>\r\n                                                            <td>23,112.18<\/td>\r\n                                                            <td>21,186.16<\/td>\r\n                                                            <td>20,223.15<\/td>\r\n                                                            <td>17,334.13<\/td>\r\n                                                            <td>13,482.10<\/td>\r\n                                                            <td>11,556.09<\/td>\r\n                                                            <td>9,630.07<\/td>\r\n                                                            <td>8,667.07<\/td>\r\n                                                            <td>7,704.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>718,788.66<\/td>\r\n                                                            <td>23,112.18<\/td>\r\n                                                            <td>21,186.16<\/td>\r\n                                                            <td>20,223.15<\/td>\r\n                                                            <td>17,334.13<\/td>\r\n                                                            <td>13,482.10<\/td>\r\n                                                            <td>11,556.09<\/td>\r\n                                                            <td>9,630.07<\/td>\r\n                                                            <td>8,667.07<\/td>\r\n                                                            <td>7,704.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>719,951.30<\/td>\r\n                                                            <td>23,149.56<\/td>\r\n                                                            <td>21,220.43<\/td>\r\n                                                            <td>20,255.86<\/td>\r\n                                                            <td>17,362.17<\/td>\r\n                                                            <td>13,503.91<\/td>\r\n                                                            <td>11,574.78<\/td>\r\n                                                            <td>9,645.65<\/td>\r\n                                                            <td>8,681.08<\/td>\r\n                                                            <td>7,716.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>728,803.16<\/td>\r\n                                                            <td>23,434.19<\/td>\r\n                                                            <td>21,481.34<\/td>\r\n                                                            <td>20,504.91<\/td>\r\n                                                            <td>17,575.64<\/td>\r\n                                                            <td>13,669.94<\/td>\r\n                                                            <td>11,717.09<\/td>\r\n                                                            <td>9,764.24<\/td>\r\n                                                            <td>8,787.82<\/td>\r\n                                                            <td>7,811.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>719,951.30<\/td>\r\n                                                            <td>23,149.56<\/td>\r\n                                                            <td>21,220.43<\/td>\r\n                                                            <td>20,255.86<\/td>\r\n                                                            <td>17,362.17<\/td>\r\n                                                            <td>13,503.91<\/td>\r\n                                                            <td>11,574.78<\/td>\r\n                                                            <td>9,645.65<\/td>\r\n                                                            <td>8,681.08<\/td>\r\n                                                            <td>7,716.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>717,048.27<\/td>\r\n                                                            <td>23,056.21<\/td>\r\n                                                            <td>21,134.86<\/td>\r\n                                                            <td>20,174.19<\/td>\r\n                                                            <td>17,292.16<\/td>\r\n                                                            <td>13,449.46<\/td>\r\n                                                            <td>11,528.11<\/td>\r\n                                                            <td>9,606.76<\/td>\r\n                                                            <td>8,646.08<\/td>\r\n                                                            <td>7,685.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>728,571.43<\/td>\r\n                                                            <td>23,426.73<\/td>\r\n                                                            <td>21,474.51<\/td>\r\n                                                            <td>20,498.39<\/td>\r\n                                                            <td>17,570.05<\/td>\r\n                                                            <td>13,665.59<\/td>\r\n                                                            <td>11,713.37<\/td>\r\n                                                            <td>9,761.14<\/td>\r\n                                                            <td>8,785.03<\/td>\r\n                                                            <td>7,808.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>721,163.26<\/td>\r\n                                                            <td>23,188.53<\/td>\r\n                                                            <td>21,256.15<\/td>\r\n                                                            <td>20,289.96<\/td>\r\n                                                            <td>17,391.40<\/td>\r\n                                                            <td>13,526.64<\/td>\r\n                                                            <td>11,594.26<\/td>\r\n                                                            <td>9,661.89<\/td>\r\n                                                            <td>8,695.70<\/td>\r\n                                                            <td>7,729.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>721,163.26<\/td>\r\n                                                            <td>23,188.53<\/td>\r\n                                                            <td>21,256.15<\/td>\r\n                                                            <td>20,289.96<\/td>\r\n                                                            <td>17,391.40<\/td>\r\n                                                            <td>13,526.64<\/td>\r\n                                                            <td>11,594.26<\/td>\r\n                                                            <td>9,661.89<\/td>\r\n                                                            <td>8,695.70<\/td>\r\n                                                            <td>7,729.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>722,877.93<\/td>\r\n                                                            <td>23,243.66<\/td>\r\n                                                            <td>21,306.69<\/td>\r\n                                                            <td>20,338.21<\/td>\r\n                                                            <td>17,432.75<\/td>\r\n                                                            <td>13,558.80<\/td>\r\n                                                            <td>11,621.83<\/td>\r\n                                                            <td>9,684.86<\/td>\r\n                                                            <td>8,716.37<\/td>\r\n                                                            <td>7,747.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>719,951.30<\/td>\r\n                                                            <td>23,149.56<\/td>\r\n                                                            <td>21,220.43<\/td>\r\n                                                            <td>20,255.86<\/td>\r\n                                                            <td>17,362.17<\/td>\r\n                                                            <td>13,503.91<\/td>\r\n                                                            <td>11,574.78<\/td>\r\n                                                            <td>9,645.65<\/td>\r\n                                                            <td>8,681.08<\/td>\r\n                                                            <td>7,716.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>737,875.40<\/td>\r\n                                                            <td>23,725.90<\/td>\r\n                                                            <td>21,748.74<\/td>\r\n                                                            <td>20,760.16<\/td>\r\n                                                            <td>17,794.42<\/td>\r\n                                                            <td>13,840.11<\/td>\r\n                                                            <td>11,862.95<\/td>\r\n                                                            <td>9,885.79<\/td>\r\n                                                            <td>8,897.21<\/td>\r\n                                                            <td>7,908.63<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-321","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/321","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=321"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/321\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=321"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}