{"id":322,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=322"},"modified":"2013-05-14T12:13:08","modified_gmt":"2013-05-14T12:13:08","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/dominican_republic\/","title":{"rendered":"Rep\u00fablica Dominicana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rep\u00fablica Dominicana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Precio del Oro hoy en Rep\u00fablica Dominicana\" title=\"Precio del Oro hoy en Rep\u00fablica Dominicana\" \/> Precio del Oro hoy en Rep\u00fablica Dominicana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 01:10 pm, Santo Domingo tiempo (2026-04-12 17:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 285,515.12 Peso Dominicano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 903.13 Peso Dominicano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.45% (alrededor de 1,286.15 Peso Dominicano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.45% (alrededor de 26,353.57 Peso Dominicano). Desde 2025-04-12, oro ha aument\u00f3 un 43.14% (aproximadamente 86,050.34 Peso Dominicano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 189.67% (aproximadamente 186,950.41 Peso Dominicano). Desde 2016-04-12, oro ha aument\u00f3 un 397.09% (aproximadamente 228,077.55 Peso Dominicano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso dominicano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">285,515.12<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">107,068.17<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">9,180.55<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">8,415.50<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">8,032.98<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">6,885.41<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">5,355.32<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">4,590.28<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,825.23<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">3,442.71<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">3,060.18<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rep\u00fablica Dominicana<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rep\u00fablica Dominicana en peso dominicano (DOP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"285515.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                285,515.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                282,659.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                288,370.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rep\u00fablica Dominicana en peso dominicano (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rep\u00fablica Dominicana en peso dominicano (DOP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1262010\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1262010\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicano\/Ounce\";\n        var chname = \"Gold Price Peso Dominicano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1262010\";\n        var chbutton = \"button-1262010\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rep\u00fablica Dominicana en los d\u00edas anteriores en peso dominicano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>285,515.12<\/td>\r\n                                                            <td>9,180.55<\/td>\r\n                                                            <td>8,415.50<\/td>\r\n                                                            <td>8,032.98<\/td>\r\n                                                            <td>6,885.41<\/td>\r\n                                                            <td>5,355.32<\/td>\r\n                                                            <td>4,590.28<\/td>\r\n                                                            <td>3,825.23<\/td>\r\n                                                            <td>3,442.71<\/td>\r\n                                                            <td>3,060.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>284,954.14<\/td>\r\n                                                            <td>9,162.51<\/td>\r\n                                                            <td>8,398.97<\/td>\r\n                                                            <td>8,017.20<\/td>\r\n                                                            <td>6,871.88<\/td>\r\n                                                            <td>5,344.80<\/td>\r\n                                                            <td>4,581.26<\/td>\r\n                                                            <td>3,817.71<\/td>\r\n                                                            <td>3,435.94<\/td>\r\n                                                            <td>3,054.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>287,500.00<\/td>\r\n                                                            <td>9,244.37<\/td>\r\n                                                            <td>8,474.01<\/td>\r\n                                                            <td>8,088.83<\/td>\r\n                                                            <td>6,933.28<\/td>\r\n                                                            <td>5,392.55<\/td>\r\n                                                            <td>4,622.19<\/td>\r\n                                                            <td>3,851.82<\/td>\r\n                                                            <td>3,466.64<\/td>\r\n                                                            <td>3,081.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>290,985.58<\/td>\r\n                                                            <td>9,356.45<\/td>\r\n                                                            <td>8,576.75<\/td>\r\n                                                            <td>8,186.89<\/td>\r\n                                                            <td>7,017.34<\/td>\r\n                                                            <td>5,457.93<\/td>\r\n                                                            <td>4,678.22<\/td>\r\n                                                            <td>3,898.52<\/td>\r\n                                                            <td>3,508.67<\/td>\r\n                                                            <td>3,118.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>287,440.76<\/td>\r\n                                                            <td>9,242.47<\/td>\r\n                                                            <td>8,472.26<\/td>\r\n                                                            <td>8,087.16<\/td>\r\n                                                            <td>6,931.85<\/td>\r\n                                                            <td>5,391.44<\/td>\r\n                                                            <td>4,621.23<\/td>\r\n                                                            <td>3,851.03<\/td>\r\n                                                            <td>3,465.93<\/td>\r\n                                                            <td>3,080.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>283,920.50<\/td>\r\n                                                            <td>9,129.28<\/td>\r\n                                                            <td>8,368.50<\/td>\r\n                                                            <td>7,988.12<\/td>\r\n                                                            <td>6,846.96<\/td>\r\n                                                            <td>5,325.41<\/td>\r\n                                                            <td>4,564.64<\/td>\r\n                                                            <td>3,803.87<\/td>\r\n                                                            <td>3,423.48<\/td>\r\n                                                            <td>3,043.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>281,976.74<\/td>\r\n                                                            <td>9,066.78<\/td>\r\n                                                            <td>8,311.21<\/td>\r\n                                                            <td>7,933.43<\/td>\r\n                                                            <td>6,800.08<\/td>\r\n                                                            <td>5,288.95<\/td>\r\n                                                            <td>4,533.39<\/td>\r\n                                                            <td>3,777.82<\/td>\r\n                                                            <td>3,400.04<\/td>\r\n                                                            <td>3,022.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>284,228.97<\/td>\r\n                                                            <td>9,139.20<\/td>\r\n                                                            <td>8,377.60<\/td>\r\n                                                            <td>7,996.80<\/td>\r\n                                                            <td>6,854.40<\/td>\r\n                                                            <td>5,331.20<\/td>\r\n                                                            <td>4,569.60<\/td>\r\n                                                            <td>3,808.00<\/td>\r\n                                                            <td>3,427.20<\/td>\r\n                                                            <td>3,046.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>284,228.97<\/td>\r\n                                                            <td>9,139.20<\/td>\r\n                                                            <td>8,377.60<\/td>\r\n                                                            <td>7,996.80<\/td>\r\n                                                            <td>6,854.40<\/td>\r\n                                                            <td>5,331.20<\/td>\r\n                                                            <td>4,569.60<\/td>\r\n                                                            <td>3,808.00<\/td>\r\n                                                            <td>3,427.20<\/td>\r\n                                                            <td>3,046.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>284,228.97<\/td>\r\n                                                            <td>9,139.20<\/td>\r\n                                                            <td>8,377.60<\/td>\r\n                                                            <td>7,996.80<\/td>\r\n                                                            <td>6,854.40<\/td>\r\n                                                            <td>5,331.20<\/td>\r\n                                                            <td>4,569.60<\/td>\r\n                                                            <td>3,808.00<\/td>\r\n                                                            <td>3,427.20<\/td>\r\n                                                            <td>3,046.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>282,209.30<\/td>\r\n                                                            <td>9,074.25<\/td>\r\n                                                            <td>8,318.07<\/td>\r\n                                                            <td>7,939.97<\/td>\r\n                                                            <td>6,805.69<\/td>\r\n                                                            <td>5,293.31<\/td>\r\n                                                            <td>4,537.13<\/td>\r\n                                                            <td>3,780.94<\/td>\r\n                                                            <td>3,402.85<\/td>\r\n                                                            <td>3,024.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>287,814.17<\/td>\r\n                                                            <td>9,254.47<\/td>\r\n                                                            <td>8,483.27<\/td>\r\n                                                            <td>8,097.67<\/td>\r\n                                                            <td>6,940.86<\/td>\r\n                                                            <td>5,398.44<\/td>\r\n                                                            <td>4,627.24<\/td>\r\n                                                            <td>3,856.03<\/td>\r\n                                                            <td>3,470.43<\/td>\r\n                                                            <td>3,084.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>278,591.47<\/td>\r\n                                                            <td>8,957.93<\/td>\r\n                                                            <td>8,211.43<\/td>\r\n                                                            <td>7,838.18<\/td>\r\n                                                            <td>6,718.44<\/td>\r\n                                                            <td>5,225.46<\/td>\r\n                                                            <td>4,478.96<\/td>\r\n                                                            <td>3,732.47<\/td>\r\n                                                            <td>3,359.22<\/td>\r\n                                                            <td>2,985.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>270,472.52<\/td>\r\n                                                            <td>8,696.87<\/td>\r\n                                                            <td>7,972.13<\/td>\r\n                                                            <td>7,609.76<\/td>\r\n                                                            <td>6,522.65<\/td>\r\n                                                            <td>5,073.17<\/td>\r\n                                                            <td>4,348.43<\/td>\r\n                                                            <td>3,623.69<\/td>\r\n                                                            <td>3,261.32<\/td>\r\n                                                            <td>2,898.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>266,055.97<\/td>\r\n                                                            <td>8,554.85<\/td>\r\n                                                            <td>7,841.95<\/td>\r\n                                                            <td>7,485.50<\/td>\r\n                                                            <td>6,416.14<\/td>\r\n                                                            <td>4,990.33<\/td>\r\n                                                            <td>4,277.43<\/td>\r\n                                                            <td>3,564.52<\/td>\r\n                                                            <td>3,208.07<\/td>\r\n                                                            <td>2,851.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>267,825.11<\/td>\r\n                                                            <td>8,611.74<\/td>\r\n                                                            <td>7,894.09<\/td>\r\n                                                            <td>7,535.27<\/td>\r\n                                                            <td>6,458.80<\/td>\r\n                                                            <td>5,023.51<\/td>\r\n                                                            <td>4,305.87<\/td>\r\n                                                            <td>3,588.22<\/td>\r\n                                                            <td>3,229.40<\/td>\r\n                                                            <td>2,870.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>267,825.11<\/td>\r\n                                                            <td>8,611.74<\/td>\r\n                                                            <td>7,894.09<\/td>\r\n                                                            <td>7,535.27<\/td>\r\n                                                            <td>6,458.80<\/td>\r\n                                                            <td>5,023.51<\/td>\r\n                                                            <td>4,305.87<\/td>\r\n                                                            <td>3,588.22<\/td>\r\n                                                            <td>3,229.40<\/td>\r\n                                                            <td>2,870.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>260,964.91<\/td>\r\n                                                            <td>8,391.15<\/td>\r\n                                                            <td>7,691.89<\/td>\r\n                                                            <td>7,342.26<\/td>\r\n                                                            <td>6,293.37<\/td>\r\n                                                            <td>4,894.84<\/td>\r\n                                                            <td>4,195.58<\/td>\r\n                                                            <td>3,496.31<\/td>\r\n                                                            <td>3,146.68<\/td>\r\n                                                            <td>2,797.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>274,147.73<\/td>\r\n                                                            <td>8,815.04<\/td>\r\n                                                            <td>8,080.45<\/td>\r\n                                                            <td>7,713.16<\/td>\r\n                                                            <td>6,611.28<\/td>\r\n                                                            <td>5,142.11<\/td>\r\n                                                            <td>4,407.52<\/td>\r\n                                                            <td>3,672.93<\/td>\r\n                                                            <td>3,305.64<\/td>\r\n                                                            <td>2,938.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>262,609.65<\/td>\r\n                                                            <td>8,444.04<\/td>\r\n                                                            <td>7,740.37<\/td>\r\n                                                            <td>7,388.54<\/td>\r\n                                                            <td>6,333.03<\/td>\r\n                                                            <td>4,925.69<\/td>\r\n                                                            <td>4,222.02<\/td>\r\n                                                            <td>3,518.35<\/td>\r\n                                                            <td>3,166.52<\/td>\r\n                                                            <td>2,814.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>262,180.23<\/td>\r\n                                                            <td>8,430.23<\/td>\r\n                                                            <td>7,727.71<\/td>\r\n                                                            <td>7,376.45<\/td>\r\n                                                            <td>6,322.67<\/td>\r\n                                                            <td>4,917.64<\/td>\r\n                                                            <td>4,215.12<\/td>\r\n                                                            <td>3,512.60<\/td>\r\n                                                            <td>3,161.34<\/td>\r\n                                                            <td>2,810.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>265,735.16<\/td>\r\n                                                            <td>8,544.54<\/td>\r\n                                                            <td>7,832.49<\/td>\r\n                                                            <td>7,476.47<\/td>\r\n                                                            <td>6,408.40<\/td>\r\n                                                            <td>4,984.31<\/td>\r\n                                                            <td>4,272.27<\/td>\r\n                                                            <td>3,560.22<\/td>\r\n                                                            <td>3,204.20<\/td>\r\n                                                            <td>2,848.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>265,735.16<\/td>\r\n                                                            <td>8,544.54<\/td>\r\n                                                            <td>7,832.49<\/td>\r\n                                                            <td>7,476.47<\/td>\r\n                                                            <td>6,408.40<\/td>\r\n                                                            <td>4,984.31<\/td>\r\n                                                            <td>4,272.27<\/td>\r\n                                                            <td>3,560.22<\/td>\r\n                                                            <td>3,204.20<\/td>\r\n                                                            <td>2,848.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>270,979.16<\/td>\r\n                                                            <td>8,713.16<\/td>\r\n                                                            <td>7,987.06<\/td>\r\n                                                            <td>7,624.01<\/td>\r\n                                                            <td>6,534.87<\/td>\r\n                                                            <td>5,082.67<\/td>\r\n                                                            <td>4,356.58<\/td>\r\n                                                            <td>3,630.48<\/td>\r\n                                                            <td>3,267.43<\/td>\r\n                                                            <td>2,904.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>278,753.90<\/td>\r\n                                                            <td>8,963.15<\/td>\r\n                                                            <td>8,216.22<\/td>\r\n                                                            <td>7,842.75<\/td>\r\n                                                            <td>6,722.36<\/td>\r\n                                                            <td>5,228.50<\/td>\r\n                                                            <td>4,481.57<\/td>\r\n                                                            <td>3,734.65<\/td>\r\n                                                            <td>3,361.18<\/td>\r\n                                                            <td>2,987.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>296,789.61<\/td>\r\n                                                            <td>9,543.07<\/td>\r\n                                                            <td>8,747.82<\/td>\r\n                                                            <td>8,350.19<\/td>\r\n                                                            <td>7,157.31<\/td>\r\n                                                            <td>5,566.79<\/td>\r\n                                                            <td>4,771.54<\/td>\r\n                                                            <td>3,976.28<\/td>\r\n                                                            <td>3,578.65<\/td>\r\n                                                            <td>3,181.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>304,919.36<\/td>\r\n                                                            <td>9,804.48<\/td>\r\n                                                            <td>8,987.44<\/td>\r\n                                                            <td>8,578.92<\/td>\r\n                                                            <td>7,353.36<\/td>\r\n                                                            <td>5,719.28<\/td>\r\n                                                            <td>4,902.24<\/td>\r\n                                                            <td>4,085.20<\/td>\r\n                                                            <td>3,676.68<\/td>\r\n                                                            <td>3,268.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>306,750.00<\/td>\r\n                                                            <td>9,863.34<\/td>\r\n                                                            <td>9,041.40<\/td>\r\n                                                            <td>8,630.43<\/td>\r\n                                                            <td>7,397.51<\/td>\r\n                                                            <td>5,753.62<\/td>\r\n                                                            <td>4,931.67<\/td>\r\n                                                            <td>4,109.73<\/td>\r\n                                                            <td>3,698.75<\/td>\r\n                                                            <td>3,287.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>308,706.04<\/td>\r\n                                                            <td>9,926.24<\/td>\r\n                                                            <td>9,099.05<\/td>\r\n                                                            <td>8,685.46<\/td>\r\n                                                            <td>7,444.68<\/td>\r\n                                                            <td>5,790.31<\/td>\r\n                                                            <td>4,963.12<\/td>\r\n                                                            <td>4,135.93<\/td>\r\n                                                            <td>3,722.34<\/td>\r\n                                                            <td>3,308.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>308,706.04<\/td>\r\n                                                            <td>9,926.24<\/td>\r\n                                                            <td>9,099.05<\/td>\r\n                                                            <td>8,685.46<\/td>\r\n                                                            <td>7,444.68<\/td>\r\n                                                            <td>5,790.31<\/td>\r\n                                                            <td>4,963.12<\/td>\r\n                                                            <td>4,135.93<\/td>\r\n                                                            <td>3,722.34<\/td>\r\n                                                            <td>3,308.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>311,868.69<\/td>\r\n                                                            <td>10,027.93<\/td>\r\n                                                            <td>9,192.27<\/td>\r\n                                                            <td>8,774.44<\/td>\r\n                                                            <td>7,520.95<\/td>\r\n                                                            <td>5,849.63<\/td>\r\n                                                            <td>5,013.97<\/td>\r\n                                                            <td>4,178.31<\/td>\r\n                                                            <td>3,760.47<\/td>\r\n                                                            <td>3,342.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>311,224.49<\/td>\r\n                                                            <td>10,007.22<\/td>\r\n                                                            <td>9,173.28<\/td>\r\n                                                            <td>8,756.32<\/td>\r\n                                                            <td>7,505.41<\/td>\r\n                                                            <td>5,837.54<\/td>\r\n                                                            <td>5,003.61<\/td>\r\n                                                            <td>4,169.67<\/td>\r\n                                                            <td>3,752.71<\/td>\r\n                                                            <td>3,335.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>316,062.18<\/td>\r\n                                                            <td>10,162.77<\/td>\r\n                                                            <td>9,315.87<\/td>\r\n                                                            <td>8,892.42<\/td>\r\n                                                            <td>7,622.08<\/td>\r\n                                                            <td>5,928.28<\/td>\r\n                                                            <td>5,081.39<\/td>\r\n                                                            <td>4,234.49<\/td>\r\n                                                            <td>3,811.04<\/td>\r\n                                                            <td>3,387.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>317,539.27<\/td>\r\n                                                            <td>10,210.27<\/td>\r\n                                                            <td>9,359.41<\/td>\r\n                                                            <td>8,933.98<\/td>\r\n                                                            <td>7,657.70<\/td>\r\n                                                            <td>5,955.99<\/td>\r\n                                                            <td>5,105.13<\/td>\r\n                                                            <td>4,254.28<\/td>\r\n                                                            <td>3,828.85<\/td>\r\n                                                            <td>3,403.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>304,731.85<\/td>\r\n                                                            <td>9,798.45<\/td>\r\n                                                            <td>8,981.91<\/td>\r\n                                                            <td>8,573.65<\/td>\r\n                                                            <td>7,348.84<\/td>\r\n                                                            <td>5,715.76<\/td>\r\n                                                            <td>4,899.23<\/td>\r\n                                                            <td>4,082.69<\/td>\r\n                                                            <td>3,674.42<\/td>\r\n                                                            <td>3,266.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>306,838.12<\/td>\r\n                                                            <td>9,866.18<\/td>\r\n                                                            <td>9,044.00<\/td>\r\n                                                            <td>8,632.91<\/td>\r\n                                                            <td>7,399.63<\/td>\r\n                                                            <td>5,755.27<\/td>\r\n                                                            <td>4,933.09<\/td>\r\n                                                            <td>4,110.91<\/td>\r\n                                                            <td>3,699.82<\/td>\r\n                                                            <td>3,288.73<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-322","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=322"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/322\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}