{"id":322,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=322"},"modified":"2013-05-14T12:13:08","modified_gmt":"2013-05-14T12:13:08","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/dominican_republic\/","title":{"rendered":"Rep\u00fablica Dominicana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rep\u00fablica Dominicana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Precio del Oro hoy en Rep\u00fablica Dominicana\" title=\"Precio del Oro hoy en Rep\u00fablica Dominicana\" \/> Precio del Oro hoy en Rep\u00fablica Dominicana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 11 June 2026, 06:40 pm, Santo Domingo tiempo (2026-06-11 22:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 246,903.32 Peso Dominicano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 5.11% (alrededor de 12,071.35 Peso Dominicano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 5.35% (alrededor de 13,964.83 Peso Dominicano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 10.47% (alrededor de 28,862.58 Peso Dominicano). Desde 2025-06-11, oro ha aument\u00f3 un 25.93% (aproximadamente 50,843.95 Peso Dominicano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-11, oro ha aument\u00f3 un 130.61% (aproximadamente 139,839.53 Peso Dominicano). Desde 2016-06-11, oro ha aument\u00f3 un 320.44% (aproximadamente 188,177.95 Peso Dominicano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso dominicano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">247,428.85<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">92,785.82<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">7,955.91<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">7,292.92<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">6,961.42<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">5,966.93<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">4,640.95<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">3,977.96<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,314.96<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">2,983.47<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">2,651.97<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rep\u00fablica Dominicana<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rep\u00fablica Dominicana en peso dominicano (DOP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"247428.85\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                247,428.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                244,954.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                249,903.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rep\u00fablica Dominicana en peso dominicano (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rep\u00fablica Dominicana en peso dominicano (DOP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1950565\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1950565\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicano\/Ounce\";\n        var chname = \"Gold Price Peso Dominicano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1950565\";\n        var chbutton = \"button-1950565\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rep\u00fablica Dominicana en los d\u00edas anteriores en peso dominicano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>248,322.73<\/td>\r\n                                                            <td>7,984.65<\/td>\r\n                                                            <td>7,319.27<\/td>\r\n                                                            <td>6,986.57<\/td>\r\n                                                            <td>5,988.49<\/td>\r\n                                                            <td>4,657.71<\/td>\r\n                                                            <td>3,992.33<\/td>\r\n                                                            <td>3,326.94<\/td>\r\n                                                            <td>2,994.25<\/td>\r\n                                                            <td>2,661.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>240,194.91<\/td>\r\n                                                            <td>7,723.31<\/td>\r\n                                                            <td>7,079.70<\/td>\r\n                                                            <td>6,757.90<\/td>\r\n                                                            <td>5,792.48<\/td>\r\n                                                            <td>4,505.26<\/td>\r\n                                                            <td>3,861.65<\/td>\r\n                                                            <td>3,218.05<\/td>\r\n                                                            <td>2,896.24<\/td>\r\n                                                            <td>2,574.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>247,872.34<\/td>\r\n                                                            <td>7,970.17<\/td>\r\n                                                            <td>7,305.99<\/td>\r\n                                                            <td>6,973.90<\/td>\r\n                                                            <td>5,977.63<\/td>\r\n                                                            <td>4,649.27<\/td>\r\n                                                            <td>3,985.09<\/td>\r\n                                                            <td>3,320.90<\/td>\r\n                                                            <td>2,988.81<\/td>\r\n                                                            <td>2,656.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>253,260.87<\/td>\r\n                                                            <td>8,143.44<\/td>\r\n                                                            <td>7,464.82<\/td>\r\n                                                            <td>7,125.51<\/td>\r\n                                                            <td>6,107.58<\/td>\r\n                                                            <td>4,750.34<\/td>\r\n                                                            <td>4,071.72<\/td>\r\n                                                            <td>3,393.10<\/td>\r\n                                                            <td>3,053.79<\/td>\r\n                                                            <td>2,714.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>252,164.50<\/td>\r\n                                                            <td>8,108.18<\/td>\r\n                                                            <td>7,432.50<\/td>\r\n                                                            <td>7,094.66<\/td>\r\n                                                            <td>6,081.14<\/td>\r\n                                                            <td>4,729.77<\/td>\r\n                                                            <td>4,054.09<\/td>\r\n                                                            <td>3,378.41<\/td>\r\n                                                            <td>3,040.57<\/td>\r\n                                                            <td>2,702.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>252,164.50<\/td>\r\n                                                            <td>8,108.18<\/td>\r\n                                                            <td>7,432.50<\/td>\r\n                                                            <td>7,094.66<\/td>\r\n                                                            <td>6,081.14<\/td>\r\n                                                            <td>4,729.77<\/td>\r\n                                                            <td>4,054.09<\/td>\r\n                                                            <td>3,378.41<\/td>\r\n                                                            <td>3,040.57<\/td>\r\n                                                            <td>2,702.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>253,699.45<\/td>\r\n                                                            <td>8,157.54<\/td>\r\n                                                            <td>7,477.74<\/td>\r\n                                                            <td>7,137.85<\/td>\r\n                                                            <td>6,118.15<\/td>\r\n                                                            <td>4,758.56<\/td>\r\n                                                            <td>4,078.77<\/td>\r\n                                                            <td>3,398.97<\/td>\r\n                                                            <td>3,059.08<\/td>\r\n                                                            <td>2,719.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>260,868.15<\/td>\r\n                                                            <td>8,388.04<\/td>\r\n                                                            <td>7,689.04<\/td>\r\n                                                            <td>7,339.54<\/td>\r\n                                                            <td>6,291.03<\/td>\r\n                                                            <td>4,893.03<\/td>\r\n                                                            <td>4,194.02<\/td>\r\n                                                            <td>3,495.02<\/td>\r\n                                                            <td>3,145.52<\/td>\r\n                                                            <td>2,796.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>258,512.68<\/td>\r\n                                                            <td>8,312.30<\/td>\r\n                                                            <td>7,619.61<\/td>\r\n                                                            <td>7,273.27<\/td>\r\n                                                            <td>6,234.23<\/td>\r\n                                                            <td>4,848.84<\/td>\r\n                                                            <td>4,156.15<\/td>\r\n                                                            <td>3,463.46<\/td>\r\n                                                            <td>3,117.11<\/td>\r\n                                                            <td>2,770.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>260,089.69<\/td>\r\n                                                            <td>8,363.01<\/td>\r\n                                                            <td>7,666.09<\/td>\r\n                                                            <td>7,317.64<\/td>\r\n                                                            <td>6,272.26<\/td>\r\n                                                            <td>4,878.42<\/td>\r\n                                                            <td>4,181.51<\/td>\r\n                                                            <td>3,484.59<\/td>\r\n                                                            <td>3,136.13<\/td>\r\n                                                            <td>2,787.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>261,927.48<\/td>\r\n                                                            <td>8,422.11<\/td>\r\n                                                            <td>7,720.26<\/td>\r\n                                                            <td>7,369.34<\/td>\r\n                                                            <td>6,316.58<\/td>\r\n                                                            <td>4,912.89<\/td>\r\n                                                            <td>4,211.05<\/td>\r\n                                                            <td>3,509.21<\/td>\r\n                                                            <td>3,158.29<\/td>\r\n                                                            <td>2,807.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>265,181.82<\/td>\r\n                                                            <td>8,526.75<\/td>\r\n                                                            <td>7,816.18<\/td>\r\n                                                            <td>7,460.90<\/td>\r\n                                                            <td>6,395.06<\/td>\r\n                                                            <td>4,973.94<\/td>\r\n                                                            <td>4,263.37<\/td>\r\n                                                            <td>3,552.81<\/td>\r\n                                                            <td>3,197.53<\/td>\r\n                                                            <td>2,842.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>265,181.82<\/td>\r\n                                                            <td>8,526.75<\/td>\r\n                                                            <td>7,816.18<\/td>\r\n                                                            <td>7,460.90<\/td>\r\n                                                            <td>6,395.06<\/td>\r\n                                                            <td>4,973.94<\/td>\r\n                                                            <td>4,263.37<\/td>\r\n                                                            <td>3,552.81<\/td>\r\n                                                            <td>3,197.53<\/td>\r\n                                                            <td>2,842.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>267,062.72<\/td>\r\n                                                            <td>8,587.23<\/td>\r\n                                                            <td>7,871.62<\/td>\r\n                                                            <td>7,513.82<\/td>\r\n                                                            <td>6,440.42<\/td>\r\n                                                            <td>5,009.22<\/td>\r\n                                                            <td>4,293.61<\/td>\r\n                                                            <td>3,578.01<\/td>\r\n                                                            <td>3,220.21<\/td>\r\n                                                            <td>2,862.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>262,815.32<\/td>\r\n                                                            <td>8,450.65<\/td>\r\n                                                            <td>7,746.43<\/td>\r\n                                                            <td>7,394.32<\/td>\r\n                                                            <td>6,337.99<\/td>\r\n                                                            <td>4,929.55<\/td>\r\n                                                            <td>4,225.33<\/td>\r\n                                                            <td>3,521.11<\/td>\r\n                                                            <td>3,168.99<\/td>\r\n                                                            <td>2,816.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>262,657.52<\/td>\r\n                                                            <td>8,445.58<\/td>\r\n                                                            <td>7,741.78<\/td>\r\n                                                            <td>7,389.88<\/td>\r\n                                                            <td>6,334.18<\/td>\r\n                                                            <td>4,926.59<\/td>\r\n                                                            <td>4,222.79<\/td>\r\n                                                            <td>3,518.99<\/td>\r\n                                                            <td>3,167.09<\/td>\r\n                                                            <td>2,815.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>263,795.12<\/td>\r\n                                                            <td>8,482.16<\/td>\r\n                                                            <td>7,775.31<\/td>\r\n                                                            <td>7,421.89<\/td>\r\n                                                            <td>6,361.62<\/td>\r\n                                                            <td>4,947.93<\/td>\r\n                                                            <td>4,241.08<\/td>\r\n                                                            <td>3,534.23<\/td>\r\n                                                            <td>3,180.81<\/td>\r\n                                                            <td>2,827.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>268,637.53<\/td>\r\n                                                            <td>8,637.86<\/td>\r\n                                                            <td>7,918.04<\/td>\r\n                                                            <td>7,558.13<\/td>\r\n                                                            <td>6,478.40<\/td>\r\n                                                            <td>5,038.75<\/td>\r\n                                                            <td>4,318.93<\/td>\r\n                                                            <td>3,599.11<\/td>\r\n                                                            <td>3,239.20<\/td>\r\n                                                            <td>2,879.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>265,237.90<\/td>\r\n                                                            <td>8,528.55<\/td>\r\n                                                            <td>7,817.84<\/td>\r\n                                                            <td>7,462.48<\/td>\r\n                                                            <td>6,396.41<\/td>\r\n                                                            <td>4,974.99<\/td>\r\n                                                            <td>4,264.27<\/td>\r\n                                                            <td>3,553.56<\/td>\r\n                                                            <td>3,198.21<\/td>\r\n                                                            <td>2,842.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>265,237.90<\/td>\r\n                                                            <td>8,528.55<\/td>\r\n                                                            <td>7,817.84<\/td>\r\n                                                            <td>7,462.48<\/td>\r\n                                                            <td>6,396.41<\/td>\r\n                                                            <td>4,974.99<\/td>\r\n                                                            <td>4,264.27<\/td>\r\n                                                            <td>3,553.56<\/td>\r\n                                                            <td>3,198.21<\/td>\r\n                                                            <td>2,842.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>266,780.47<\/td>\r\n                                                            <td>8,578.15<\/td>\r\n                                                            <td>7,863.30<\/td>\r\n                                                            <td>7,505.88<\/td>\r\n                                                            <td>6,433.61<\/td>\r\n                                                            <td>5,003.92<\/td>\r\n                                                            <td>4,289.08<\/td>\r\n                                                            <td>3,574.23<\/td>\r\n                                                            <td>3,216.81<\/td>\r\n                                                            <td>2,859.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>267,840.91<\/td>\r\n                                                            <td>8,612.25<\/td>\r\n                                                            <td>7,894.56<\/td>\r\n                                                            <td>7,535.72<\/td>\r\n                                                            <td>6,459.19<\/td>\r\n                                                            <td>5,023.81<\/td>\r\n                                                            <td>4,306.12<\/td>\r\n                                                            <td>3,588.44<\/td>\r\n                                                            <td>3,229.59<\/td>\r\n                                                            <td>2,870.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>266,515.84<\/td>\r\n                                                            <td>8,569.64<\/td>\r\n                                                            <td>7,855.50<\/td>\r\n                                                            <td>7,498.44<\/td>\r\n                                                            <td>6,427.23<\/td>\r\n                                                            <td>4,998.96<\/td>\r\n                                                            <td>4,284.82<\/td>\r\n                                                            <td>3,570.68<\/td>\r\n                                                            <td>3,213.62<\/td>\r\n                                                            <td>2,856.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>265,090.09<\/td>\r\n                                                            <td>8,523.80<\/td>\r\n                                                            <td>7,813.48<\/td>\r\n                                                            <td>7,458.32<\/td>\r\n                                                            <td>6,392.85<\/td>\r\n                                                            <td>4,972.21<\/td>\r\n                                                            <td>4,261.90<\/td>\r\n                                                            <td>3,551.58<\/td>\r\n                                                            <td>3,196.42<\/td>\r\n                                                            <td>2,841.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>271,117.25<\/td>\r\n                                                            <td>8,717.60<\/td>\r\n                                                            <td>7,991.13<\/td>\r\n                                                            <td>7,627.90<\/td>\r\n                                                            <td>6,538.20<\/td>\r\n                                                            <td>5,085.26<\/td>\r\n                                                            <td>4,358.80<\/td>\r\n                                                            <td>3,632.33<\/td>\r\n                                                            <td>3,269.10<\/td>\r\n                                                            <td>2,905.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>272,105.68<\/td>\r\n                                                            <td>8,749.38<\/td>\r\n                                                            <td>8,020.26<\/td>\r\n                                                            <td>7,655.71<\/td>\r\n                                                            <td>6,562.03<\/td>\r\n                                                            <td>5,103.80<\/td>\r\n                                                            <td>4,374.69<\/td>\r\n                                                            <td>3,645.57<\/td>\r\n                                                            <td>3,281.02<\/td>\r\n                                                            <td>2,916.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>270,681.82<\/td>\r\n                                                            <td>8,703.60<\/td>\r\n                                                            <td>7,978.30<\/td>\r\n                                                            <td>7,615.65<\/td>\r\n                                                            <td>6,527.70<\/td>\r\n                                                            <td>5,077.10<\/td>\r\n                                                            <td>4,351.80<\/td>\r\n                                                            <td>3,626.50<\/td>\r\n                                                            <td>3,263.85<\/td>\r\n                                                            <td>2,901.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>271,917.81<\/td>\r\n                                                            <td>8,743.34<\/td>\r\n                                                            <td>8,014.73<\/td>\r\n                                                            <td>7,650.42<\/td>\r\n                                                            <td>6,557.50<\/td>\r\n                                                            <td>5,100.28<\/td>\r\n                                                            <td>4,371.67<\/td>\r\n                                                            <td>3,643.06<\/td>\r\n                                                            <td>3,278.75<\/td>\r\n                                                            <td>2,914.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>278,971.96<\/td>\r\n                                                            <td>8,970.16<\/td>\r\n                                                            <td>8,222.65<\/td>\r\n                                                            <td>7,848.89<\/td>\r\n                                                            <td>6,727.62<\/td>\r\n                                                            <td>5,232.59<\/td>\r\n                                                            <td>4,485.08<\/td>\r\n                                                            <td>3,737.57<\/td>\r\n                                                            <td>3,363.81<\/td>\r\n                                                            <td>2,990.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>278,169.01<\/td>\r\n                                                            <td>8,944.34<\/td>\r\n                                                            <td>8,198.98<\/td>\r\n                                                            <td>7,826.30<\/td>\r\n                                                            <td>6,708.26<\/td>\r\n                                                            <td>5,217.53<\/td>\r\n                                                            <td>4,472.17<\/td>\r\n                                                            <td>3,726.81<\/td>\r\n                                                            <td>3,354.13<\/td>\r\n                                                            <td>2,981.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>275,765.90<\/td>\r\n                                                            <td>8,867.07<\/td>\r\n                                                            <td>8,128.15<\/td>\r\n                                                            <td>7,758.69<\/td>\r\n                                                            <td>6,650.30<\/td>\r\n                                                            <td>5,172.46<\/td>\r\n                                                            <td>4,433.54<\/td>\r\n                                                            <td>3,694.61<\/td>\r\n                                                            <td>3,325.15<\/td>\r\n                                                            <td>2,955.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>279,303.93<\/td>\r\n                                                            <td>8,980.83<\/td>\r\n                                                            <td>8,232.43<\/td>\r\n                                                            <td>7,858.23<\/td>\r\n                                                            <td>6,735.63<\/td>\r\n                                                            <td>5,238.82<\/td>\r\n                                                            <td>4,490.42<\/td>\r\n                                                            <td>3,742.01<\/td>\r\n                                                            <td>3,367.81<\/td>\r\n                                                            <td>2,993.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>279,767.70<\/td>\r\n                                                            <td>8,995.75<\/td>\r\n                                                            <td>8,246.10<\/td>\r\n                                                            <td>7,871.28<\/td>\r\n                                                            <td>6,746.81<\/td>\r\n                                                            <td>5,247.52<\/td>\r\n                                                            <td>4,497.87<\/td>\r\n                                                            <td>3,748.23<\/td>\r\n                                                            <td>3,373.40<\/td>\r\n                                                            <td>2,998.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>279,767.70<\/td>\r\n                                                            <td>8,995.75<\/td>\r\n                                                            <td>8,246.10<\/td>\r\n                                                            <td>7,871.28<\/td>\r\n                                                            <td>6,746.81<\/td>\r\n                                                            <td>5,247.52<\/td>\r\n                                                            <td>4,497.87<\/td>\r\n                                                            <td>3,748.23<\/td>\r\n                                                            <td>3,373.40<\/td>\r\n                                                            <td>2,998.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>280,506.10<\/td>\r\n                                                            <td>9,019.49<\/td>\r\n                                                            <td>8,267.86<\/td>\r\n                                                            <td>7,892.05<\/td>\r\n                                                            <td>6,764.62<\/td>\r\n                                                            <td>5,261.37<\/td>\r\n                                                            <td>4,509.74<\/td>\r\n                                                            <td>3,758.12<\/td>\r\n                                                            <td>3,382.31<\/td>\r\n                                                            <td>3,006.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>280,896.23<\/td>\r\n                                                            <td>9,032.03<\/td>\r\n                                                            <td>8,279.36<\/td>\r\n                                                            <td>7,903.03<\/td>\r\n                                                            <td>6,774.02<\/td>\r\n                                                            <td>5,268.69<\/td>\r\n                                                            <td>4,516.02<\/td>\r\n                                                            <td>3,763.35<\/td>\r\n                                                            <td>3,387.01<\/td>\r\n                                                            <td>3,010.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-322","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=322"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/322\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}