{"id":323,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=323"},"modified":"2013-05-14T11:33:14","modified_gmt":"2013-05-14T11:33:14","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/egypt\/","title":{"rendered":"Egipto"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Egipto<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Precio del Oro hoy en Egipto\" title=\"Precio del Oro hoy en Egipto\" \/> Precio del Oro hoy en Egipto<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 13 October 2026, 02:05 am, Cairo tiempo (2026-10-12 23:05:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 219,369.45 EGP - Libra Egipcia. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.52% (alrededor de 1,152.68 EGP - Libra Egipcia). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.33% (alrededor de 2,879.78 EGP - Libra Egipcia). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.76% (alrededor de 3,934.90 EGP - Libra Egipcia). Desde 2025-10-12, oro ha aument\u00f3 un 15.36% (aproximadamente 29,208.83 EGP - Libra Egipcia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-12, oro ha aument\u00f3 un 693.15% (aproximadamente 191,711.35 EGP - Libra Egipcia). Desde 2016-10-12, oro ha aument\u00f3 un 1,875.18% (aproximadamente 208,263.13 EGP - Libra Egipcia).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Libra Egipcia <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">219,155.43<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">82,183.29<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">7,046.80<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">6,459.57<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">6,165.95<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">5,285.10<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">4,110.63<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">3,523.40<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">2,936.17<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">2,642.55<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,348.93<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Egipto<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Egipto en Libra Egipcia (EGP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"219155.43\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                219,155.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                216,963.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                221,346.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Egipto en Libra Egipcia (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Egipto en Libra Egipcia (EGP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1341380\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1341380\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price EGP - Libra Egipcia\/Ounce\";\n        var chname = \"Gold Price EGP - Libra Egipcia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1341380\";\n        var chbutton = \"button-1341380\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Egipto en los d\u00edas anteriores en Libra Egipcia <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>219,359.46<\/td>\r\n                                                            <td>7,053.36<\/td>\r\n                                                            <td>6,465.58<\/td>\r\n                                                            <td>6,171.69<\/td>\r\n                                                            <td>5,290.02<\/td>\r\n                                                            <td>4,114.46<\/td>\r\n                                                            <td>3,526.68<\/td>\r\n                                                            <td>2,938.90<\/td>\r\n                                                            <td>2,645.01<\/td>\r\n                                                            <td>2,351.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>220,181.94<\/td>\r\n                                                            <td>7,079.81<\/td>\r\n                                                            <td>6,489.82<\/td>\r\n                                                            <td>6,194.83<\/td>\r\n                                                            <td>5,309.85<\/td>\r\n                                                            <td>4,129.89<\/td>\r\n                                                            <td>3,539.90<\/td>\r\n                                                            <td>2,949.92<\/td>\r\n                                                            <td>2,654.93<\/td>\r\n                                                            <td>2,359.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>220,181.94<\/td>\r\n                                                            <td>7,079.81<\/td>\r\n                                                            <td>6,489.82<\/td>\r\n                                                            <td>6,194.83<\/td>\r\n                                                            <td>5,309.85<\/td>\r\n                                                            <td>4,129.89<\/td>\r\n                                                            <td>3,539.90<\/td>\r\n                                                            <td>2,949.92<\/td>\r\n                                                            <td>2,654.93<\/td>\r\n                                                            <td>2,359.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>220,014.29<\/td>\r\n                                                            <td>7,074.41<\/td>\r\n                                                            <td>6,484.88<\/td>\r\n                                                            <td>6,190.11<\/td>\r\n                                                            <td>5,305.81<\/td>\r\n                                                            <td>4,126.74<\/td>\r\n                                                            <td>3,537.21<\/td>\r\n                                                            <td>2,947.67<\/td>\r\n                                                            <td>2,652.91<\/td>\r\n                                                            <td>2,358.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>216,519.01<\/td>\r\n                                                            <td>6,962.03<\/td>\r\n                                                            <td>6,381.86<\/td>\r\n                                                            <td>6,091.77<\/td>\r\n                                                            <td>5,221.52<\/td>\r\n                                                            <td>4,061.18<\/td>\r\n                                                            <td>3,481.01<\/td>\r\n                                                            <td>2,900.84<\/td>\r\n                                                            <td>2,610.76<\/td>\r\n                                                            <td>2,320.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>215,507.00<\/td>\r\n                                                            <td>6,929.49<\/td>\r\n                                                            <td>6,352.03<\/td>\r\n                                                            <td>6,063.30<\/td>\r\n                                                            <td>5,197.11<\/td>\r\n                                                            <td>4,042.20<\/td>\r\n                                                            <td>3,464.74<\/td>\r\n                                                            <td>2,887.29<\/td>\r\n                                                            <td>2,598.56<\/td>\r\n                                                            <td>2,309.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>217,791.67<\/td>\r\n                                                            <td>7,002.95<\/td>\r\n                                                            <td>6,419.37<\/td>\r\n                                                            <td>6,127.58<\/td>\r\n                                                            <td>5,252.21<\/td>\r\n                                                            <td>4,085.05<\/td>\r\n                                                            <td>3,501.47<\/td>\r\n                                                            <td>2,917.89<\/td>\r\n                                                            <td>2,626.11<\/td>\r\n                                                            <td>2,334.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>216,489.67<\/td>\r\n                                                            <td>6,961.08<\/td>\r\n                                                            <td>6,380.99<\/td>\r\n                                                            <td>6,090.95<\/td>\r\n                                                            <td>5,220.81<\/td>\r\n                                                            <td>4,060.63<\/td>\r\n                                                            <td>3,480.54<\/td>\r\n                                                            <td>2,900.45<\/td>\r\n                                                            <td>2,610.41<\/td>\r\n                                                            <td>2,320.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>215,681.97<\/td>\r\n                                                            <td>6,935.11<\/td>\r\n                                                            <td>6,357.19<\/td>\r\n                                                            <td>6,068.22<\/td>\r\n                                                            <td>5,201.33<\/td>\r\n                                                            <td>4,045.48<\/td>\r\n                                                            <td>3,467.56<\/td>\r\n                                                            <td>2,889.63<\/td>\r\n                                                            <td>2,600.67<\/td>\r\n                                                            <td>2,311.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>215,711.33<\/td>\r\n                                                            <td>6,936.06<\/td>\r\n                                                            <td>6,358.05<\/td>\r\n                                                            <td>6,069.05<\/td>\r\n                                                            <td>5,202.04<\/td>\r\n                                                            <td>4,046.03<\/td>\r\n                                                            <td>3,468.03<\/td>\r\n                                                            <td>2,890.02<\/td>\r\n                                                            <td>2,601.02<\/td>\r\n                                                            <td>2,312.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>216,119.01<\/td>\r\n                                                            <td>6,949.16<\/td>\r\n                                                            <td>6,370.07<\/td>\r\n                                                            <td>6,080.52<\/td>\r\n                                                            <td>5,211.87<\/td>\r\n                                                            <td>4,053.68<\/td>\r\n                                                            <td>3,474.58<\/td>\r\n                                                            <td>2,895.49<\/td>\r\n                                                            <td>2,605.94<\/td>\r\n                                                            <td>2,316.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>218,015.83<\/td>\r\n                                                            <td>7,010.16<\/td>\r\n                                                            <td>6,425.98<\/td>\r\n                                                            <td>6,133.89<\/td>\r\n                                                            <td>5,257.62<\/td>\r\n                                                            <td>4,089.26<\/td>\r\n                                                            <td>3,505.08<\/td>\r\n                                                            <td>2,920.90<\/td>\r\n                                                            <td>2,628.81<\/td>\r\n                                                            <td>2,336.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>215,537.34<\/td>\r\n                                                            <td>6,930.46<\/td>\r\n                                                            <td>6,352.92<\/td>\r\n                                                            <td>6,064.15<\/td>\r\n                                                            <td>5,197.85<\/td>\r\n                                                            <td>4,042.77<\/td>\r\n                                                            <td>3,465.23<\/td>\r\n                                                            <td>2,887.69<\/td>\r\n                                                            <td>2,598.92<\/td>\r\n                                                            <td>2,310.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>216,050.62<\/td>\r\n                                                            <td>6,946.97<\/td>\r\n                                                            <td>6,368.05<\/td>\r\n                                                            <td>6,078.59<\/td>\r\n                                                            <td>5,210.22<\/td>\r\n                                                            <td>4,052.40<\/td>\r\n                                                            <td>3,473.48<\/td>\r\n                                                            <td>2,894.57<\/td>\r\n                                                            <td>2,605.11<\/td>\r\n                                                            <td>2,315.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>215,292.56<\/td>\r\n                                                            <td>6,922.59<\/td>\r\n                                                            <td>6,345.71<\/td>\r\n                                                            <td>6,057.27<\/td>\r\n                                                            <td>5,191.94<\/td>\r\n                                                            <td>4,038.18<\/td>\r\n                                                            <td>3,461.30<\/td>\r\n                                                            <td>2,884.41<\/td>\r\n                                                            <td>2,595.97<\/td>\r\n                                                            <td>2,307.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>222,267.01<\/td>\r\n                                                            <td>7,146.85<\/td>\r\n                                                            <td>6,551.28<\/td>\r\n                                                            <td>6,253.49<\/td>\r\n                                                            <td>5,360.14<\/td>\r\n                                                            <td>4,169.00<\/td>\r\n                                                            <td>3,573.42<\/td>\r\n                                                            <td>2,977.85<\/td>\r\n                                                            <td>2,680.07<\/td>\r\n                                                            <td>2,382.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>222,809.82<\/td>\r\n                                                            <td>7,164.30<\/td>\r\n                                                            <td>6,567.28<\/td>\r\n                                                            <td>6,268.77<\/td>\r\n                                                            <td>5,373.23<\/td>\r\n                                                            <td>4,179.18<\/td>\r\n                                                            <td>3,582.15<\/td>\r\n                                                            <td>2,985.13<\/td>\r\n                                                            <td>2,686.61<\/td>\r\n                                                            <td>2,388.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>222,198.28<\/td>\r\n                                                            <td>7,144.64<\/td>\r\n                                                            <td>6,549.25<\/td>\r\n                                                            <td>6,251.56<\/td>\r\n                                                            <td>5,358.48<\/td>\r\n                                                            <td>4,167.71<\/td>\r\n                                                            <td>3,572.32<\/td>\r\n                                                            <td>2,976.93<\/td>\r\n                                                            <td>2,679.24<\/td>\r\n                                                            <td>2,381.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>221,132.48<\/td>\r\n                                                            <td>7,110.37<\/td>\r\n                                                            <td>6,517.84<\/td>\r\n                                                            <td>6,221.57<\/td>\r\n                                                            <td>5,332.78<\/td>\r\n                                                            <td>4,147.72<\/td>\r\n                                                            <td>3,555.18<\/td>\r\n                                                            <td>2,962.65<\/td>\r\n                                                            <td>2,666.39<\/td>\r\n                                                            <td>2,370.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>220,682.83<\/td>\r\n                                                            <td>7,095.91<\/td>\r\n                                                            <td>6,504.59<\/td>\r\n                                                            <td>6,208.92<\/td>\r\n                                                            <td>5,321.93<\/td>\r\n                                                            <td>4,139.28<\/td>\r\n                                                            <td>3,547.96<\/td>\r\n                                                            <td>2,956.63<\/td>\r\n                                                            <td>2,660.97<\/td>\r\n                                                            <td>2,365.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>224,122.61<\/td>\r\n                                                            <td>7,206.51<\/td>\r\n                                                            <td>6,605.97<\/td>\r\n                                                            <td>6,305.70<\/td>\r\n                                                            <td>5,404.89<\/td>\r\n                                                            <td>4,203.80<\/td>\r\n                                                            <td>3,603.26<\/td>\r\n                                                            <td>3,002.71<\/td>\r\n                                                            <td>2,702.44<\/td>\r\n                                                            <td>2,402.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>225,741.30<\/td>\r\n                                                            <td>7,258.56<\/td>\r\n                                                            <td>6,653.68<\/td>\r\n                                                            <td>6,351.24<\/td>\r\n                                                            <td>5,443.92<\/td>\r\n                                                            <td>4,234.16<\/td>\r\n                                                            <td>3,629.28<\/td>\r\n                                                            <td>3,024.40<\/td>\r\n                                                            <td>2,721.96<\/td>\r\n                                                            <td>2,419.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>229,149.82<\/td>\r\n                                                            <td>7,368.16<\/td>\r\n                                                            <td>6,754.15<\/td>\r\n                                                            <td>6,447.14<\/td>\r\n                                                            <td>5,526.12<\/td>\r\n                                                            <td>4,298.09<\/td>\r\n                                                            <td>3,684.08<\/td>\r\n                                                            <td>3,070.07<\/td>\r\n                                                            <td>2,763.06<\/td>\r\n                                                            <td>2,456.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>228,640.35<\/td>\r\n                                                            <td>7,351.78<\/td>\r\n                                                            <td>6,739.13<\/td>\r\n                                                            <td>6,432.81<\/td>\r\n                                                            <td>5,513.83<\/td>\r\n                                                            <td>4,288.54<\/td>\r\n                                                            <td>3,675.89<\/td>\r\n                                                            <td>3,063.24<\/td>\r\n                                                            <td>2,756.92<\/td>\r\n                                                            <td>2,450.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>228,654.82<\/td>\r\n                                                            <td>7,352.25<\/td>\r\n                                                            <td>6,739.56<\/td>\r\n                                                            <td>6,433.21<\/td>\r\n                                                            <td>5,514.18<\/td>\r\n                                                            <td>4,288.81<\/td>\r\n                                                            <td>3,676.12<\/td>\r\n                                                            <td>3,063.44<\/td>\r\n                                                            <td>2,757.09<\/td>\r\n                                                            <td>2,450.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>227,425.38<\/td>\r\n                                                            <td>7,312.71<\/td>\r\n                                                            <td>6,703.32<\/td>\r\n                                                            <td>6,398.62<\/td>\r\n                                                            <td>5,484.53<\/td>\r\n                                                            <td>4,265.75<\/td>\r\n                                                            <td>3,656.36<\/td>\r\n                                                            <td>3,046.96<\/td>\r\n                                                            <td>2,742.27<\/td>\r\n                                                            <td>2,437.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>227,940.17<\/td>\r\n                                                            <td>7,329.27<\/td>\r\n                                                            <td>6,718.49<\/td>\r\n                                                            <td>6,413.11<\/td>\r\n                                                            <td>5,496.95<\/td>\r\n                                                            <td>4,275.41<\/td>\r\n                                                            <td>3,664.63<\/td>\r\n                                                            <td>3,053.86<\/td>\r\n                                                            <td>2,748.47<\/td>\r\n                                                            <td>2,443.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>221,931.76<\/td>\r\n                                                            <td>7,136.07<\/td>\r\n                                                            <td>6,541.40<\/td>\r\n                                                            <td>6,244.06<\/td>\r\n                                                            <td>5,352.05<\/td>\r\n                                                            <td>4,162.71<\/td>\r\n                                                            <td>3,568.03<\/td>\r\n                                                            <td>2,973.36<\/td>\r\n                                                            <td>2,676.03<\/td>\r\n                                                            <td>2,378.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>222,382.33<\/td>\r\n                                                            <td>7,150.56<\/td>\r\n                                                            <td>6,554.68<\/td>\r\n                                                            <td>6,256.74<\/td>\r\n                                                            <td>5,362.92<\/td>\r\n                                                            <td>4,171.16<\/td>\r\n                                                            <td>3,575.28<\/td>\r\n                                                            <td>2,979.40<\/td>\r\n                                                            <td>2,681.46<\/td>\r\n                                                            <td>2,383.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>222,991.77<\/td>\r\n                                                            <td>7,170.15<\/td>\r\n                                                            <td>6,572.64<\/td>\r\n                                                            <td>6,273.88<\/td>\r\n                                                            <td>5,377.62<\/td>\r\n                                                            <td>4,182.59<\/td>\r\n                                                            <td>3,585.08<\/td>\r\n                                                            <td>2,987.56<\/td>\r\n                                                            <td>2,688.81<\/td>\r\n                                                            <td>2,390.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>223,304.35<\/td>\r\n                                                            <td>7,180.20<\/td>\r\n                                                            <td>6,581.85<\/td>\r\n                                                            <td>6,282.68<\/td>\r\n                                                            <td>5,385.15<\/td>\r\n                                                            <td>4,188.45<\/td>\r\n                                                            <td>3,590.10<\/td>\r\n                                                            <td>2,991.75<\/td>\r\n                                                            <td>2,692.58<\/td>\r\n                                                            <td>2,393.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>224,290.83<\/td>\r\n                                                            <td>7,211.92<\/td>\r\n                                                            <td>6,610.93<\/td>\r\n                                                            <td>6,310.43<\/td>\r\n                                                            <td>5,408.94<\/td>\r\n                                                            <td>4,206.96<\/td>\r\n                                                            <td>3,605.96<\/td>\r\n                                                            <td>3,004.97<\/td>\r\n                                                            <td>2,704.47<\/td>\r\n                                                            <td>2,403.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>223,332.61<\/td>\r\n                                                            <td>7,181.11<\/td>\r\n                                                            <td>6,582.69<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,385.83<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                            <td>3,590.56<\/td>\r\n                                                            <td>2,992.13<\/td>\r\n                                                            <td>2,692.92<\/td>\r\n                                                            <td>2,393.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>226,504.87<\/td>\r\n                                                            <td>7,283.11<\/td>\r\n                                                            <td>6,676.19<\/td>\r\n                                                            <td>6,372.73<\/td>\r\n                                                            <td>5,462.34<\/td>\r\n                                                            <td>4,248.48<\/td>\r\n                                                            <td>3,641.56<\/td>\r\n                                                            <td>3,034.63<\/td>\r\n                                                            <td>2,731.17<\/td>\r\n                                                            <td>2,427.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>223,765.79<\/td>\r\n                                                            <td>7,195.04<\/td>\r\n                                                            <td>6,595.45<\/td>\r\n                                                            <td>6,295.66<\/td>\r\n                                                            <td>5,396.28<\/td>\r\n                                                            <td>4,197.11<\/td>\r\n                                                            <td>3,597.52<\/td>\r\n                                                            <td>2,997.93<\/td>\r\n                                                            <td>2,698.14<\/td>\r\n                                                            <td>2,398.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>224,305.63<\/td>\r\n                                                            <td>7,212.40<\/td>\r\n                                                            <td>6,611.37<\/td>\r\n                                                            <td>6,310.85<\/td>\r\n                                                            <td>5,409.30<\/td>\r\n                                                            <td>4,207.23<\/td>\r\n                                                            <td>3,606.20<\/td>\r\n                                                            <td>3,005.17<\/td>\r\n                                                            <td>2,704.65<\/td>\r\n                                                            <td>2,404.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-323","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/323","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=323"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/323\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=323"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}