{"id":324,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=324"},"modified":"2013-05-14T11:33:20","modified_gmt":"2013-05-14T11:33:20","slug":"el_salvador","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/el_salvador\/","title":{"rendered":"El Salvador"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en El Salvador<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/el_salvador.svg\" alt=\"Precio del Oro hoy en El Salvador\" title=\"Precio del Oro hoy en El Salvador\" \/> Precio del Oro hoy en El Salvador<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 12:20 pm, San Salvador tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 36,698.88 Salvadoran col\u00f3n. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 430.28 Salvadoran col\u00f3n). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.52% (alrededor de 549.79 Salvadoran col\u00f3n). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.56% (alrededor de 1,356.31 Salvadoran col\u00f3n). Desde 2025-10-10, oro ha aument\u00f3 un 5.26% (aproximadamente 1,834.49 Salvadoran col\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 139.19% (aproximadamente 21,355.79 Salvadoran col\u00f3n). Desde 2016-10-10, oro ha aument\u00f3 un 232.68% (aproximadamente 25,667.68 Salvadoran col\u00f3n).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en col\u00f3n salvadore\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SVC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-ounce-24k-1-rate\">36,698.88<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-tola-24k-1-rate\">13,762.08<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-24k-1-rate\">1,180.03<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-22k-1-rate\">1,081.69<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-21k-1-rate\">1,032.52<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-18k-1-rate\">885.02<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-14k-1-rate\">688.35<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-12k-1-rate\">590.01<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-10k-1-rate\">491.68<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-9k-1-rate\">442.51<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-8k-1-rate\">393.34<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en El Salvador<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en El Salvador en col\u00f3n salvadore\u00f1o (SVC). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36698.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SVC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,698.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,331.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,065.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en El Salvador en col\u00f3n salvadore\u00f1o (SVC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en El Salvador en col\u00f3n salvadore\u00f1o (SVC) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1518179\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1518179\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SVC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Salvadoran col\u00f3n\/Ounce\";\n        var chname = \"Gold Price Salvadoran col\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1518179\";\n        var chbutton = \"button-1518179\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en El Salvador en los d\u00edas anteriores en col\u00f3n salvadore\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>36,698.88<\/td>\r\n                                                            <td>1,180.03<\/td>\r\n                                                            <td>1,081.69<\/td>\r\n                                                            <td>1,032.52<\/td>\r\n                                                            <td>885.02<\/td>\r\n                                                            <td>688.35<\/td>\r\n                                                            <td>590.01<\/td>\r\n                                                            <td>491.68<\/td>\r\n                                                            <td>442.51<\/td>\r\n                                                            <td>393.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>36,761.92<\/td>\r\n                                                            <td>1,182.06<\/td>\r\n                                                            <td>1,083.55<\/td>\r\n                                                            <td>1,034.30<\/td>\r\n                                                            <td>886.54<\/td>\r\n                                                            <td>689.53<\/td>\r\n                                                            <td>591.03<\/td>\r\n                                                            <td>492.52<\/td>\r\n                                                            <td>443.27<\/td>\r\n                                                            <td>394.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>36,172.71<\/td>\r\n                                                            <td>1,163.11<\/td>\r\n                                                            <td>1,066.18<\/td>\r\n                                                            <td>1,017.72<\/td>\r\n                                                            <td>872.33<\/td>\r\n                                                            <td>678.48<\/td>\r\n                                                            <td>581.55<\/td>\r\n                                                            <td>484.63<\/td>\r\n                                                            <td>436.17<\/td>\r\n                                                            <td>387.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>36,010.67<\/td>\r\n                                                            <td>1,157.90<\/td>\r\n                                                            <td>1,061.41<\/td>\r\n                                                            <td>1,013.16<\/td>\r\n                                                            <td>868.42<\/td>\r\n                                                            <td>675.44<\/td>\r\n                                                            <td>578.95<\/td>\r\n                                                            <td>482.46<\/td>\r\n                                                            <td>434.21<\/td>\r\n                                                            <td>385.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>36,414.72<\/td>\r\n                                                            <td>1,170.89<\/td>\r\n                                                            <td>1,073.32<\/td>\r\n                                                            <td>1,024.53<\/td>\r\n                                                            <td>878.17<\/td>\r\n                                                            <td>683.02<\/td>\r\n                                                            <td>585.45<\/td>\r\n                                                            <td>487.87<\/td>\r\n                                                            <td>439.08<\/td>\r\n                                                            <td>390.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>36,152.34<\/td>\r\n                                                            <td>1,162.45<\/td>\r\n                                                            <td>1,065.58<\/td>\r\n                                                            <td>1,017.15<\/td>\r\n                                                            <td>871.84<\/td>\r\n                                                            <td>678.10<\/td>\r\n                                                            <td>581.23<\/td>\r\n                                                            <td>484.36<\/td>\r\n                                                            <td>435.92<\/td>\r\n                                                            <td>387.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>36,076.06<\/td>\r\n                                                            <td>1,160.00<\/td>\r\n                                                            <td>1,063.34<\/td>\r\n                                                            <td>1,015.00<\/td>\r\n                                                            <td>870.00<\/td>\r\n                                                            <td>676.67<\/td>\r\n                                                            <td>580.00<\/td>\r\n                                                            <td>483.33<\/td>\r\n                                                            <td>435.00<\/td>\r\n                                                            <td>386.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>36,149.10<\/td>\r\n                                                            <td>1,162.35<\/td>\r\n                                                            <td>1,065.49<\/td>\r\n                                                            <td>1,017.06<\/td>\r\n                                                            <td>871.76<\/td>\r\n                                                            <td>678.04<\/td>\r\n                                                            <td>581.18<\/td>\r\n                                                            <td>484.31<\/td>\r\n                                                            <td>435.88<\/td>\r\n                                                            <td>387.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>36,149.10<\/td>\r\n                                                            <td>1,162.35<\/td>\r\n                                                            <td>1,065.49<\/td>\r\n                                                            <td>1,017.06<\/td>\r\n                                                            <td>871.76<\/td>\r\n                                                            <td>678.04<\/td>\r\n                                                            <td>581.18<\/td>\r\n                                                            <td>484.31<\/td>\r\n                                                            <td>435.88<\/td>\r\n                                                            <td>387.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>36,487.78<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,075.47<\/td>\r\n                                                            <td>1,026.59<\/td>\r\n                                                            <td>879.93<\/td>\r\n                                                            <td>684.39<\/td>\r\n                                                            <td>586.62<\/td>\r\n                                                            <td>488.85<\/td>\r\n                                                            <td>439.97<\/td>\r\n                                                            <td>391.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>36,323.36<\/td>\r\n                                                            <td>1,167.95<\/td>\r\n                                                            <td>1,070.62<\/td>\r\n                                                            <td>1,021.96<\/td>\r\n                                                            <td>875.97<\/td>\r\n                                                            <td>681.31<\/td>\r\n                                                            <td>583.98<\/td>\r\n                                                            <td>486.65<\/td>\r\n                                                            <td>437.98<\/td>\r\n                                                            <td>389.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>36,315.90<\/td>\r\n                                                            <td>1,167.71<\/td>\r\n                                                            <td>1,070.40<\/td>\r\n                                                            <td>1,021.75<\/td>\r\n                                                            <td>875.79<\/td>\r\n                                                            <td>681.17<\/td>\r\n                                                            <td>583.86<\/td>\r\n                                                            <td>486.55<\/td>\r\n                                                            <td>437.89<\/td>\r\n                                                            <td>389.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>36,158.36<\/td>\r\n                                                            <td>1,162.65<\/td>\r\n                                                            <td>1,065.76<\/td>\r\n                                                            <td>1,017.32<\/td>\r\n                                                            <td>871.99<\/td>\r\n                                                            <td>678.21<\/td>\r\n                                                            <td>581.32<\/td>\r\n                                                            <td>484.44<\/td>\r\n                                                            <td>435.99<\/td>\r\n                                                            <td>387.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>37,567.54<\/td>\r\n                                                            <td>1,207.96<\/td>\r\n                                                            <td>1,107.30<\/td>\r\n                                                            <td>1,056.96<\/td>\r\n                                                            <td>905.97<\/td>\r\n                                                            <td>704.64<\/td>\r\n                                                            <td>603.98<\/td>\r\n                                                            <td>503.32<\/td>\r\n                                                            <td>452.98<\/td>\r\n                                                            <td>402.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>37,567.54<\/td>\r\n                                                            <td>1,207.96<\/td>\r\n                                                            <td>1,107.30<\/td>\r\n                                                            <td>1,056.96<\/td>\r\n                                                            <td>905.97<\/td>\r\n                                                            <td>704.64<\/td>\r\n                                                            <td>603.98<\/td>\r\n                                                            <td>503.32<\/td>\r\n                                                            <td>452.98<\/td>\r\n                                                            <td>402.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>37,522.42<\/td>\r\n                                                            <td>1,206.51<\/td>\r\n                                                            <td>1,105.97<\/td>\r\n                                                            <td>1,055.70<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>703.80<\/td>\r\n                                                            <td>603.25<\/td>\r\n                                                            <td>502.71<\/td>\r\n                                                            <td>452.44<\/td>\r\n                                                            <td>402.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>37,397.32<\/td>\r\n                                                            <td>1,202.49<\/td>\r\n                                                            <td>1,102.28<\/td>\r\n                                                            <td>1,052.18<\/td>\r\n                                                            <td>901.86<\/td>\r\n                                                            <td>701.45<\/td>\r\n                                                            <td>601.24<\/td>\r\n                                                            <td>501.04<\/td>\r\n                                                            <td>450.93<\/td>\r\n                                                            <td>400.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>37,548.39<\/td>\r\n                                                            <td>1,207.34<\/td>\r\n                                                            <td>1,106.73<\/td>\r\n                                                            <td>1,056.43<\/td>\r\n                                                            <td>905.51<\/td>\r\n                                                            <td>704.28<\/td>\r\n                                                            <td>603.67<\/td>\r\n                                                            <td>503.06<\/td>\r\n                                                            <td>452.75<\/td>\r\n                                                            <td>402.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>38,055.88<\/td>\r\n                                                            <td>1,223.66<\/td>\r\n                                                            <td>1,121.69<\/td>\r\n                                                            <td>1,070.70<\/td>\r\n                                                            <td>917.75<\/td>\r\n                                                            <td>713.80<\/td>\r\n                                                            <td>611.83<\/td>\r\n                                                            <td>509.86<\/td>\r\n                                                            <td>458.87<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>38,032.88<\/td>\r\n                                                            <td>1,222.92<\/td>\r\n                                                            <td>1,121.01<\/td>\r\n                                                            <td>1,070.06<\/td>\r\n                                                            <td>917.19<\/td>\r\n                                                            <td>713.37<\/td>\r\n                                                            <td>611.46<\/td>\r\n                                                            <td>509.55<\/td>\r\n                                                            <td>458.60<\/td>\r\n                                                            <td>407.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>38,329.71<\/td>\r\n                                                            <td>1,232.47<\/td>\r\n                                                            <td>1,129.76<\/td>\r\n                                                            <td>1,078.41<\/td>\r\n                                                            <td>924.35<\/td>\r\n                                                            <td>718.94<\/td>\r\n                                                            <td>616.23<\/td>\r\n                                                            <td>513.53<\/td>\r\n                                                            <td>462.17<\/td>\r\n                                                            <td>410.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>38,329.71<\/td>\r\n                                                            <td>1,232.47<\/td>\r\n                                                            <td>1,129.76<\/td>\r\n                                                            <td>1,078.41<\/td>\r\n                                                            <td>924.35<\/td>\r\n                                                            <td>718.94<\/td>\r\n                                                            <td>616.23<\/td>\r\n                                                            <td>513.53<\/td>\r\n                                                            <td>462.17<\/td>\r\n                                                            <td>410.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>38,392.87<\/td>\r\n                                                            <td>1,234.50<\/td>\r\n                                                            <td>1,131.62<\/td>\r\n                                                            <td>1,080.19<\/td>\r\n                                                            <td>925.87<\/td>\r\n                                                            <td>720.12<\/td>\r\n                                                            <td>617.25<\/td>\r\n                                                            <td>514.37<\/td>\r\n                                                            <td>462.94<\/td>\r\n                                                            <td>411.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>38,229.62<\/td>\r\n                                                            <td>1,229.25<\/td>\r\n                                                            <td>1,126.81<\/td>\r\n                                                            <td>1,075.59<\/td>\r\n                                                            <td>921.94<\/td>\r\n                                                            <td>717.06<\/td>\r\n                                                            <td>614.62<\/td>\r\n                                                            <td>512.19<\/td>\r\n                                                            <td>460.97<\/td>\r\n                                                            <td>409.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>38,221.98<\/td>\r\n                                                            <td>1,229.00<\/td>\r\n                                                            <td>1,126.59<\/td>\r\n                                                            <td>1,075.38<\/td>\r\n                                                            <td>921.75<\/td>\r\n                                                            <td>716.92<\/td>\r\n                                                            <td>614.50<\/td>\r\n                                                            <td>512.08<\/td>\r\n                                                            <td>460.88<\/td>\r\n                                                            <td>409.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>37,533.66<\/td>\r\n                                                            <td>1,206.87<\/td>\r\n                                                            <td>1,106.30<\/td>\r\n                                                            <td>1,056.01<\/td>\r\n                                                            <td>905.15<\/td>\r\n                                                            <td>704.01<\/td>\r\n                                                            <td>603.44<\/td>\r\n                                                            <td>502.86<\/td>\r\n                                                            <td>452.58<\/td>\r\n                                                            <td>402.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>37,695.34<\/td>\r\n                                                            <td>1,212.07<\/td>\r\n                                                            <td>1,111.06<\/td>\r\n                                                            <td>1,060.56<\/td>\r\n                                                            <td>909.05<\/td>\r\n                                                            <td>707.04<\/td>\r\n                                                            <td>606.03<\/td>\r\n                                                            <td>505.03<\/td>\r\n                                                            <td>454.53<\/td>\r\n                                                            <td>404.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>37,989.40<\/td>\r\n                                                            <td>1,221.52<\/td>\r\n                                                            <td>1,119.73<\/td>\r\n                                                            <td>1,068.83<\/td>\r\n                                                            <td>916.14<\/td>\r\n                                                            <td>712.56<\/td>\r\n                                                            <td>610.76<\/td>\r\n                                                            <td>508.97<\/td>\r\n                                                            <td>458.07<\/td>\r\n                                                            <td>407.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>38,027.73<\/td>\r\n                                                            <td>1,222.76<\/td>\r\n                                                            <td>1,120.86<\/td>\r\n                                                            <td>1,069.91<\/td>\r\n                                                            <td>917.07<\/td>\r\n                                                            <td>713.27<\/td>\r\n                                                            <td>611.38<\/td>\r\n                                                            <td>509.48<\/td>\r\n                                                            <td>458.53<\/td>\r\n                                                            <td>407.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>38,193.79<\/td>\r\n                                                            <td>1,228.10<\/td>\r\n                                                            <td>1,125.75<\/td>\r\n                                                            <td>1,074.58<\/td>\r\n                                                            <td>921.07<\/td>\r\n                                                            <td>716.39<\/td>\r\n                                                            <td>614.05<\/td>\r\n                                                            <td>511.71<\/td>\r\n                                                            <td>460.54<\/td>\r\n                                                            <td>409.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>38,055.19<\/td>\r\n                                                            <td>1,223.64<\/td>\r\n                                                            <td>1,121.67<\/td>\r\n                                                            <td>1,070.68<\/td>\r\n                                                            <td>917.73<\/td>\r\n                                                            <td>713.79<\/td>\r\n                                                            <td>611.82<\/td>\r\n                                                            <td>509.85<\/td>\r\n                                                            <td>458.86<\/td>\r\n                                                            <td>407.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>38,699.37<\/td>\r\n                                                            <td>1,244.35<\/td>\r\n                                                            <td>1,140.66<\/td>\r\n                                                            <td>1,088.81<\/td>\r\n                                                            <td>933.26<\/td>\r\n                                                            <td>725.87<\/td>\r\n                                                            <td>622.18<\/td>\r\n                                                            <td>518.48<\/td>\r\n                                                            <td>466.63<\/td>\r\n                                                            <td>414.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>38,377.10<\/td>\r\n                                                            <td>1,233.99<\/td>\r\n                                                            <td>1,131.16<\/td>\r\n                                                            <td>1,079.74<\/td>\r\n                                                            <td>925.49<\/td>\r\n                                                            <td>719.83<\/td>\r\n                                                            <td>617.00<\/td>\r\n                                                            <td>514.16<\/td>\r\n                                                            <td>462.75<\/td>\r\n                                                            <td>411.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>38,530.18<\/td>\r\n                                                            <td>1,238.91<\/td>\r\n                                                            <td>1,135.67<\/td>\r\n                                                            <td>1,084.05<\/td>\r\n                                                            <td>929.18<\/td>\r\n                                                            <td>722.70<\/td>\r\n                                                            <td>619.46<\/td>\r\n                                                            <td>516.21<\/td>\r\n                                                            <td>464.59<\/td>\r\n                                                            <td>412.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>38,717.53<\/td>\r\n                                                            <td>1,244.94<\/td>\r\n                                                            <td>1,141.19<\/td>\r\n                                                            <td>1,089.32<\/td>\r\n                                                            <td>933.70<\/td>\r\n                                                            <td>726.21<\/td>\r\n                                                            <td>622.47<\/td>\r\n                                                            <td>518.72<\/td>\r\n                                                            <td>466.85<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>38,717.53<\/td>\r\n                                                            <td>1,244.94<\/td>\r\n                                                            <td>1,141.19<\/td>\r\n                                                            <td>1,089.32<\/td>\r\n                                                            <td>933.70<\/td>\r\n                                                            <td>726.21<\/td>\r\n                                                            <td>622.47<\/td>\r\n                                                            <td>518.72<\/td>\r\n                                                            <td>466.85<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-324","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/324","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=324"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/324\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=324"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}