{"id":324,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=324"},"modified":"2013-05-14T11:33:20","modified_gmt":"2013-05-14T11:33:20","slug":"el_salvador","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/el_salvador\/","title":{"rendered":"El Salvador"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en El Salvador<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/el_salvador.svg\" alt=\"Precio del Oro hoy en El Salvador\" title=\"Precio del Oro hoy en El Salvador\" \/> Precio del Oro hoy en El Salvador<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 06:20 am, San Salvador tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 40,378.13 Salvadoran col\u00f3n. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.77% (alrededor de 312.40 Salvadoran col\u00f3n). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.89% (alrededor de 1,135.37 Salvadoran col\u00f3n). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.04% (alrededor de 4,659.05 Salvadoran col\u00f3n). Desde 2025-08-26, oro ha aument\u00f3 un 36.70% (aproximadamente 10,839.97 Salvadoran col\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 157.50% (aproximadamente 24,697.58 Salvadoran col\u00f3n). Desde 2016-08-26, oro ha aument\u00f3 un 250.01% (aproximadamente 28,841.69 Salvadoran col\u00f3n).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en col\u00f3n salvadore\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SVC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-ounce-24k-1-rate\">40,458.65<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-tola-24k-1-rate\">15,171.99<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-24k-1-rate\">1,300.92<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-22k-1-rate\">1,192.51<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-21k-1-rate\">1,138.31<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-18k-1-rate\">975.69<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-14k-1-rate\">758.87<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-12k-1-rate\">650.46<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-10k-1-rate\">542.05<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-9k-1-rate\">487.85<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-8k-1-rate\">433.64<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en El Salvador<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en El Salvador en col\u00f3n salvadore\u00f1o (SVC). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"40458.65\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SVC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                40,458.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,054.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                40,863.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en El Salvador en col\u00f3n salvadore\u00f1o (SVC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en El Salvador en col\u00f3n salvadore\u00f1o (SVC) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1636079\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1636079\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SVC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Salvadoran col\u00f3n\/Ounce\";\n        var chname = \"Gold Price Salvadoran col\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1636079\";\n        var chbutton = \"button-1636079\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en El Salvador en los d\u00edas anteriores en col\u00f3n salvadore\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>40,383.55<\/td>\r\n                                                            <td>1,298.51<\/td>\r\n                                                            <td>1,190.30<\/td>\r\n                                                            <td>1,136.19<\/td>\r\n                                                            <td>973.88<\/td>\r\n                                                            <td>757.46<\/td>\r\n                                                            <td>649.25<\/td>\r\n                                                            <td>541.04<\/td>\r\n                                                            <td>486.94<\/td>\r\n                                                            <td>432.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>40,710.96<\/td>\r\n                                                            <td>1,309.03<\/td>\r\n                                                            <td>1,199.95<\/td>\r\n                                                            <td>1,145.40<\/td>\r\n                                                            <td>981.78<\/td>\r\n                                                            <td>763.60<\/td>\r\n                                                            <td>654.52<\/td>\r\n                                                            <td>545.43<\/td>\r\n                                                            <td>490.89<\/td>\r\n                                                            <td>436.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>40,507.70<\/td>\r\n                                                            <td>1,302.50<\/td>\r\n                                                            <td>1,193.96<\/td>\r\n                                                            <td>1,139.69<\/td>\r\n                                                            <td>976.87<\/td>\r\n                                                            <td>759.79<\/td>\r\n                                                            <td>651.25<\/td>\r\n                                                            <td>542.71<\/td>\r\n                                                            <td>488.44<\/td>\r\n                                                            <td>434.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>40,368.17<\/td>\r\n                                                            <td>1,298.01<\/td>\r\n                                                            <td>1,189.84<\/td>\r\n                                                            <td>1,135.76<\/td>\r\n                                                            <td>973.51<\/td>\r\n                                                            <td>757.17<\/td>\r\n                                                            <td>649.01<\/td>\r\n                                                            <td>540.84<\/td>\r\n                                                            <td>486.75<\/td>\r\n                                                            <td>432.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>40,368.17<\/td>\r\n                                                            <td>1,298.01<\/td>\r\n                                                            <td>1,189.84<\/td>\r\n                                                            <td>1,135.76<\/td>\r\n                                                            <td>973.51<\/td>\r\n                                                            <td>757.17<\/td>\r\n                                                            <td>649.01<\/td>\r\n                                                            <td>540.84<\/td>\r\n                                                            <td>486.75<\/td>\r\n                                                            <td>432.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>40,492.70<\/td>\r\n                                                            <td>1,302.02<\/td>\r\n                                                            <td>1,193.51<\/td>\r\n                                                            <td>1,139.26<\/td>\r\n                                                            <td>976.51<\/td>\r\n                                                            <td>759.51<\/td>\r\n                                                            <td>651.01<\/td>\r\n                                                            <td>542.51<\/td>\r\n                                                            <td>488.26<\/td>\r\n                                                            <td>434.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>39,619.49<\/td>\r\n                                                            <td>1,273.94<\/td>\r\n                                                            <td>1,167.78<\/td>\r\n                                                            <td>1,114.70<\/td>\r\n                                                            <td>955.45<\/td>\r\n                                                            <td>743.13<\/td>\r\n                                                            <td>636.97<\/td>\r\n                                                            <td>530.81<\/td>\r\n                                                            <td>477.73<\/td>\r\n                                                            <td>424.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>39,242.76<\/td>\r\n                                                            <td>1,261.83<\/td>\r\n                                                            <td>1,156.67<\/td>\r\n                                                            <td>1,104.10<\/td>\r\n                                                            <td>946.37<\/td>\r\n                                                            <td>736.06<\/td>\r\n                                                            <td>630.91<\/td>\r\n                                                            <td>525.76<\/td>\r\n                                                            <td>473.18<\/td>\r\n                                                            <td>420.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>38,216.70<\/td>\r\n                                                            <td>1,228.83<\/td>\r\n                                                            <td>1,126.43<\/td>\r\n                                                            <td>1,075.23<\/td>\r\n                                                            <td>921.62<\/td>\r\n                                                            <td>716.82<\/td>\r\n                                                            <td>614.42<\/td>\r\n                                                            <td>512.01<\/td>\r\n                                                            <td>460.81<\/td>\r\n                                                            <td>409.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>38,553.59<\/td>\r\n                                                            <td>1,239.67<\/td>\r\n                                                            <td>1,136.36<\/td>\r\n                                                            <td>1,084.71<\/td>\r\n                                                            <td>929.75<\/td>\r\n                                                            <td>723.14<\/td>\r\n                                                            <td>619.83<\/td>\r\n                                                            <td>516.53<\/td>\r\n                                                            <td>464.87<\/td>\r\n                                                            <td>413.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>38,357.87<\/td>\r\n                                                            <td>1,233.37<\/td>\r\n                                                            <td>1,130.59<\/td>\r\n                                                            <td>1,079.20<\/td>\r\n                                                            <td>925.03<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>616.69<\/td>\r\n                                                            <td>513.90<\/td>\r\n                                                            <td>462.51<\/td>\r\n                                                            <td>411.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>38,357.87<\/td>\r\n                                                            <td>1,233.37<\/td>\r\n                                                            <td>1,130.59<\/td>\r\n                                                            <td>1,079.20<\/td>\r\n                                                            <td>925.03<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>616.69<\/td>\r\n                                                            <td>513.90<\/td>\r\n                                                            <td>462.51<\/td>\r\n                                                            <td>411.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>38,357.87<\/td>\r\n                                                            <td>1,233.37<\/td>\r\n                                                            <td>1,130.59<\/td>\r\n                                                            <td>1,079.20<\/td>\r\n                                                            <td>925.03<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>616.69<\/td>\r\n                                                            <td>513.90<\/td>\r\n                                                            <td>462.51<\/td>\r\n                                                            <td>411.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>38,073.68<\/td>\r\n                                                            <td>1,224.23<\/td>\r\n                                                            <td>1,122.21<\/td>\r\n                                                            <td>1,071.20<\/td>\r\n                                                            <td>918.18<\/td>\r\n                                                            <td>714.14<\/td>\r\n                                                            <td>612.12<\/td>\r\n                                                            <td>510.10<\/td>\r\n                                                            <td>459.09<\/td>\r\n                                                            <td>408.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>38,542.27<\/td>\r\n                                                            <td>1,239.30<\/td>\r\n                                                            <td>1,136.03<\/td>\r\n                                                            <td>1,084.39<\/td>\r\n                                                            <td>929.48<\/td>\r\n                                                            <td>722.93<\/td>\r\n                                                            <td>619.65<\/td>\r\n                                                            <td>516.38<\/td>\r\n                                                            <td>464.74<\/td>\r\n                                                            <td>413.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>38,195.86<\/td>\r\n                                                            <td>1,228.16<\/td>\r\n                                                            <td>1,125.82<\/td>\r\n                                                            <td>1,074.64<\/td>\r\n                                                            <td>921.12<\/td>\r\n                                                            <td>716.43<\/td>\r\n                                                            <td>614.08<\/td>\r\n                                                            <td>511.73<\/td>\r\n                                                            <td>460.56<\/td>\r\n                                                            <td>409.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>38,217.97<\/td>\r\n                                                            <td>1,228.87<\/td>\r\n                                                            <td>1,126.47<\/td>\r\n                                                            <td>1,075.26<\/td>\r\n                                                            <td>921.66<\/td>\r\n                                                            <td>716.84<\/td>\r\n                                                            <td>614.44<\/td>\r\n                                                            <td>512.03<\/td>\r\n                                                            <td>460.83<\/td>\r\n                                                            <td>409.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>37,929.49<\/td>\r\n                                                            <td>1,219.60<\/td>\r\n                                                            <td>1,117.96<\/td>\r\n                                                            <td>1,067.15<\/td>\r\n                                                            <td>914.70<\/td>\r\n                                                            <td>711.43<\/td>\r\n                                                            <td>609.80<\/td>\r\n                                                            <td>508.17<\/td>\r\n                                                            <td>457.35<\/td>\r\n                                                            <td>406.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>37,929.49<\/td>\r\n                                                            <td>1,219.60<\/td>\r\n                                                            <td>1,117.96<\/td>\r\n                                                            <td>1,067.15<\/td>\r\n                                                            <td>914.70<\/td>\r\n                                                            <td>711.43<\/td>\r\n                                                            <td>609.80<\/td>\r\n                                                            <td>508.17<\/td>\r\n                                                            <td>457.35<\/td>\r\n                                                            <td>406.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>38,039.54<\/td>\r\n                                                            <td>1,223.14<\/td>\r\n                                                            <td>1,121.21<\/td>\r\n                                                            <td>1,070.24<\/td>\r\n                                                            <td>917.35<\/td>\r\n                                                            <td>713.50<\/td>\r\n                                                            <td>611.57<\/td>\r\n                                                            <td>509.64<\/td>\r\n                                                            <td>458.68<\/td>\r\n                                                            <td>407.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>37,223.63<\/td>\r\n                                                            <td>1,196.90<\/td>\r\n                                                            <td>1,097.16<\/td>\r\n                                                            <td>1,047.29<\/td>\r\n                                                            <td>897.68<\/td>\r\n                                                            <td>698.19<\/td>\r\n                                                            <td>598.45<\/td>\r\n                                                            <td>498.71<\/td>\r\n                                                            <td>448.84<\/td>\r\n                                                            <td>398.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>37,213.49<\/td>\r\n                                                            <td>1,196.58<\/td>\r\n                                                            <td>1,096.86<\/td>\r\n                                                            <td>1,047.00<\/td>\r\n                                                            <td>897.43<\/td>\r\n                                                            <td>698.00<\/td>\r\n                                                            <td>598.29<\/td>\r\n                                                            <td>498.57<\/td>\r\n                                                            <td>448.72<\/td>\r\n                                                            <td>398.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>35,703.70<\/td>\r\n                                                            <td>1,148.03<\/td>\r\n                                                            <td>1,052.36<\/td>\r\n                                                            <td>1,004.53<\/td>\r\n                                                            <td>861.02<\/td>\r\n                                                            <td>669.68<\/td>\r\n                                                            <td>574.01<\/td>\r\n                                                            <td>478.35<\/td>\r\n                                                            <td>430.51<\/td>\r\n                                                            <td>382.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>35,275.63<\/td>\r\n                                                            <td>1,134.26<\/td>\r\n                                                            <td>1,039.74<\/td>\r\n                                                            <td>992.48<\/td>\r\n                                                            <td>850.70<\/td>\r\n                                                            <td>661.65<\/td>\r\n                                                            <td>567.13<\/td>\r\n                                                            <td>472.61<\/td>\r\n                                                            <td>425.35<\/td>\r\n                                                            <td>378.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>35,318.29<\/td>\r\n                                                            <td>1,135.64<\/td>\r\n                                                            <td>1,041.00<\/td>\r\n                                                            <td>993.68<\/td>\r\n                                                            <td>851.73<\/td>\r\n                                                            <td>662.45<\/td>\r\n                                                            <td>567.82<\/td>\r\n                                                            <td>473.18<\/td>\r\n                                                            <td>425.86<\/td>\r\n                                                            <td>378.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>35,318.29<\/td>\r\n                                                            <td>1,135.64<\/td>\r\n                                                            <td>1,041.00<\/td>\r\n                                                            <td>993.68<\/td>\r\n                                                            <td>851.73<\/td>\r\n                                                            <td>662.45<\/td>\r\n                                                            <td>567.82<\/td>\r\n                                                            <td>473.18<\/td>\r\n                                                            <td>425.86<\/td>\r\n                                                            <td>378.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>35,442.71<\/td>\r\n                                                            <td>1,139.64<\/td>\r\n                                                            <td>1,044.67<\/td>\r\n                                                            <td>997.18<\/td>\r\n                                                            <td>854.73<\/td>\r\n                                                            <td>664.79<\/td>\r\n                                                            <td>569.82<\/td>\r\n                                                            <td>474.85<\/td>\r\n                                                            <td>427.36<\/td>\r\n                                                            <td>379.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>35,866.57<\/td>\r\n                                                            <td>1,153.27<\/td>\r\n                                                            <td>1,057.16<\/td>\r\n                                                            <td>1,009.11<\/td>\r\n                                                            <td>864.95<\/td>\r\n                                                            <td>672.74<\/td>\r\n                                                            <td>576.63<\/td>\r\n                                                            <td>480.53<\/td>\r\n                                                            <td>432.47<\/td>\r\n                                                            <td>384.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>35,416.68<\/td>\r\n                                                            <td>1,138.80<\/td>\r\n                                                            <td>1,043.90<\/td>\r\n                                                            <td>996.45<\/td>\r\n                                                            <td>854.10<\/td>\r\n                                                            <td>664.30<\/td>\r\n                                                            <td>569.40<\/td>\r\n                                                            <td>474.50<\/td>\r\n                                                            <td>427.05<\/td>\r\n                                                            <td>379.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>35,279.75<\/td>\r\n                                                            <td>1,134.40<\/td>\r\n                                                            <td>1,039.86<\/td>\r\n                                                            <td>992.60<\/td>\r\n                                                            <td>850.80<\/td>\r\n                                                            <td>661.73<\/td>\r\n                                                            <td>567.20<\/td>\r\n                                                            <td>472.67<\/td>\r\n                                                            <td>425.40<\/td>\r\n                                                            <td>378.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>35,719.08<\/td>\r\n                                                            <td>1,148.52<\/td>\r\n                                                            <td>1,052.81<\/td>\r\n                                                            <td>1,004.96<\/td>\r\n                                                            <td>861.39<\/td>\r\n                                                            <td>669.97<\/td>\r\n                                                            <td>574.26<\/td>\r\n                                                            <td>478.55<\/td>\r\n                                                            <td>430.70<\/td>\r\n                                                            <td>382.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>35,435.55<\/td>\r\n                                                            <td>1,139.41<\/td>\r\n                                                            <td>1,044.46<\/td>\r\n                                                            <td>996.98<\/td>\r\n                                                            <td>854.56<\/td>\r\n                                                            <td>664.65<\/td>\r\n                                                            <td>569.70<\/td>\r\n                                                            <td>474.75<\/td>\r\n                                                            <td>427.28<\/td>\r\n                                                            <td>379.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>35,435.55<\/td>\r\n                                                            <td>1,139.41<\/td>\r\n                                                            <td>1,044.46<\/td>\r\n                                                            <td>996.98<\/td>\r\n                                                            <td>854.56<\/td>\r\n                                                            <td>664.65<\/td>\r\n                                                            <td>569.70<\/td>\r\n                                                            <td>474.75<\/td>\r\n                                                            <td>427.28<\/td>\r\n                                                            <td>379.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>35,558.51<\/td>\r\n                                                            <td>1,143.36<\/td>\r\n                                                            <td>1,048.08<\/td>\r\n                                                            <td>1,000.44<\/td>\r\n                                                            <td>857.52<\/td>\r\n                                                            <td>666.96<\/td>\r\n                                                            <td>571.68<\/td>\r\n                                                            <td>476.40<\/td>\r\n                                                            <td>428.76<\/td>\r\n                                                            <td>381.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>35,429.52<\/td>\r\n                                                            <td>1,139.21<\/td>\r\n                                                            <td>1,044.28<\/td>\r\n                                                            <td>996.81<\/td>\r\n                                                            <td>854.41<\/td>\r\n                                                            <td>664.54<\/td>\r\n                                                            <td>569.61<\/td>\r\n                                                            <td>474.67<\/td>\r\n                                                            <td>427.20<\/td>\r\n                                                            <td>379.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>36,302.05<\/td>\r\n                                                            <td>1,167.27<\/td>\r\n                                                            <td>1,070.00<\/td>\r\n                                                            <td>1,021.36<\/td>\r\n                                                            <td>875.45<\/td>\r\n                                                            <td>680.91<\/td>\r\n                                                            <td>583.63<\/td>\r\n                                                            <td>486.36<\/td>\r\n                                                            <td>437.73<\/td>\r\n                                                            <td>389.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-324","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/324","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=324"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/324\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=324"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}