{"id":328,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=328"},"modified":"2013-05-14T11:50:35","modified_gmt":"2013-05-14T11:50:35","slug":"european_union","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/european_union\/","title":{"rendered":"Europa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Europa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/europe.svg\" alt=\"Precio del Oro hoy en Europa\" title=\"Precio del Oro hoy en Europa\" \/> Precio del Oro hoy en Europa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 12:05 am, Bruselas tiempo (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 3,607.37 Euro. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 3.72 Euro). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.95% (alrededor de 34.66 Euro). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.42% (alrededor de 15.19 Euro). Desde 2025-07-11, oro ha aument\u00f3 un 25.71% (aproximadamente 737.67 Euro). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 137.26% (aproximadamente 2,086.96 Euro). Desde 2016-07-11, oro ha aument\u00f3 un 195.31% (aproximadamente 2,385.82 Euro).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en euros <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,607.37<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,352.76<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">115.99<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">106.33<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">101.49<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">86.99<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">67.66<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">58.00<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">48.33<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">43.50<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">38.66<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Europa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Europa en euros (EUR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3607.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,607.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,571.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,643.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Europa en euros (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Europa en euros (EUR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1454029\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1454029\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1454029\";\n        var chbutton = \"button-1454029\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Europa en los d\u00edas anteriores en euros <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>3,607.37<\/td>\r\n                                                            <td>115.99<\/td>\r\n                                                            <td>106.33<\/td>\r\n                                                            <td>101.49<\/td>\r\n                                                            <td>86.99<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>43.50<\/td>\r\n                                                            <td>38.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>3,589.47<\/td>\r\n                                                            <td>115.42<\/td>\r\n                                                            <td>105.80<\/td>\r\n                                                            <td>100.99<\/td>\r\n                                                            <td>86.56<\/td>\r\n                                                            <td>67.33<\/td>\r\n                                                            <td>57.71<\/td>\r\n                                                            <td>48.09<\/td>\r\n                                                            <td>43.28<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>3,612.80<\/td>\r\n                                                            <td>116.17<\/td>\r\n                                                            <td>106.49<\/td>\r\n                                                            <td>101.65<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                            <td>67.76<\/td>\r\n                                                            <td>58.08<\/td>\r\n                                                            <td>48.40<\/td>\r\n                                                            <td>43.56<\/td>\r\n                                                            <td>38.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>3,559.81<\/td>\r\n                                                            <td>114.46<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>100.16<\/td>\r\n                                                            <td>85.85<\/td>\r\n                                                            <td>66.77<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>38.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>3,630.75<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>107.02<\/td>\r\n                                                            <td>102.15<\/td>\r\n                                                            <td>87.56<\/td>\r\n                                                            <td>68.10<\/td>\r\n                                                            <td>58.37<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>43.78<\/td>\r\n                                                            <td>38.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>3,643.37<\/td>\r\n                                                            <td>117.15<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>102.51<\/td>\r\n                                                            <td>87.86<\/td>\r\n                                                            <td>68.34<\/td>\r\n                                                            <td>58.58<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>3,643.30<\/td>\r\n                                                            <td>117.15<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>102.50<\/td>\r\n                                                            <td>87.86<\/td>\r\n                                                            <td>68.34<\/td>\r\n                                                            <td>58.57<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>3,642.03<\/td>\r\n                                                            <td>117.11<\/td>\r\n                                                            <td>107.35<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>87.83<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                            <td>58.55<\/td>\r\n                                                            <td>48.79<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>3,642.14<\/td>\r\n                                                            <td>117.11<\/td>\r\n                                                            <td>107.35<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>87.83<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                            <td>58.56<\/td>\r\n                                                            <td>48.80<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>3,600.19<\/td>\r\n                                                            <td>115.76<\/td>\r\n                                                            <td>106.11<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>67.53<\/td>\r\n                                                            <td>57.88<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>38.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>3,571.74<\/td>\r\n                                                            <td>114.85<\/td>\r\n                                                            <td>105.28<\/td>\r\n                                                            <td>100.49<\/td>\r\n                                                            <td>86.14<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                            <td>47.85<\/td>\r\n                                                            <td>43.07<\/td>\r\n                                                            <td>38.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>3,530.40<\/td>\r\n                                                            <td>113.52<\/td>\r\n                                                            <td>104.06<\/td>\r\n                                                            <td>99.33<\/td>\r\n                                                            <td>85.14<\/td>\r\n                                                            <td>66.22<\/td>\r\n                                                            <td>56.76<\/td>\r\n                                                            <td>47.30<\/td>\r\n                                                            <td>42.57<\/td>\r\n                                                            <td>37.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>3,514.59<\/td>\r\n                                                            <td>113.01<\/td>\r\n                                                            <td>103.59<\/td>\r\n                                                            <td>98.88<\/td>\r\n                                                            <td>84.76<\/td>\r\n                                                            <td>65.92<\/td>\r\n                                                            <td>56.50<\/td>\r\n                                                            <td>47.09<\/td>\r\n                                                            <td>42.38<\/td>\r\n                                                            <td>37.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>3,569.11<\/td>\r\n                                                            <td>114.76<\/td>\r\n                                                            <td>105.20<\/td>\r\n                                                            <td>100.42<\/td>\r\n                                                            <td>86.07<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                            <td>57.38<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                            <td>38.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>3,569.11<\/td>\r\n                                                            <td>114.76<\/td>\r\n                                                            <td>105.20<\/td>\r\n                                                            <td>100.42<\/td>\r\n                                                            <td>86.07<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                            <td>57.38<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                            <td>38.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>3,584.55<\/td>\r\n                                                            <td>115.26<\/td>\r\n                                                            <td>105.65<\/td>\r\n                                                            <td>100.85<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>57.63<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>3,545.06<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>99.74<\/td>\r\n                                                            <td>85.49<\/td>\r\n                                                            <td>66.49<\/td>\r\n                                                            <td>56.99<\/td>\r\n                                                            <td>47.50<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,496.37<\/td>\r\n                                                            <td>112.42<\/td>\r\n                                                            <td>103.05<\/td>\r\n                                                            <td>98.37<\/td>\r\n                                                            <td>84.32<\/td>\r\n                                                            <td>65.58<\/td>\r\n                                                            <td>56.21<\/td>\r\n                                                            <td>46.84<\/td>\r\n                                                            <td>42.16<\/td>\r\n                                                            <td>37.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>3,631.27<\/td>\r\n                                                            <td>116.76<\/td>\r\n                                                            <td>107.03<\/td>\r\n                                                            <td>102.17<\/td>\r\n                                                            <td>87.57<\/td>\r\n                                                            <td>68.11<\/td>\r\n                                                            <td>58.38<\/td>\r\n                                                            <td>48.65<\/td>\r\n                                                            <td>43.79<\/td>\r\n                                                            <td>38.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>3,660.92<\/td>\r\n                                                            <td>117.71<\/td>\r\n                                                            <td>107.91<\/td>\r\n                                                            <td>103.00<\/td>\r\n                                                            <td>88.29<\/td>\r\n                                                            <td>68.67<\/td>\r\n                                                            <td>58.86<\/td>\r\n                                                            <td>49.05<\/td>\r\n                                                            <td>44.14<\/td>\r\n                                                            <td>39.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>3,616.80<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>101.76<\/td>\r\n                                                            <td>87.22<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>58.15<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.61<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>3,616.80<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>101.76<\/td>\r\n                                                            <td>87.22<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>58.15<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.61<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>3,615.94<\/td>\r\n                                                            <td>116.27<\/td>\r\n                                                            <td>106.58<\/td>\r\n                                                            <td>101.73<\/td>\r\n                                                            <td>87.20<\/td>\r\n                                                            <td>67.82<\/td>\r\n                                                            <td>58.13<\/td>\r\n                                                            <td>48.45<\/td>\r\n                                                            <td>43.60<\/td>\r\n                                                            <td>38.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>3,696.67<\/td>\r\n                                                            <td>118.86<\/td>\r\n                                                            <td>108.96<\/td>\r\n                                                            <td>104.01<\/td>\r\n                                                            <td>89.15<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                            <td>59.43<\/td>\r\n                                                            <td>49.53<\/td>\r\n                                                            <td>44.57<\/td>\r\n                                                            <td>39.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>3,782.42<\/td>\r\n                                                            <td>121.62<\/td>\r\n                                                            <td>111.49<\/td>\r\n                                                            <td>106.42<\/td>\r\n                                                            <td>91.22<\/td>\r\n                                                            <td>70.95<\/td>\r\n                                                            <td>60.81<\/td>\r\n                                                            <td>50.68<\/td>\r\n                                                            <td>45.61<\/td>\r\n                                                            <td>40.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>3,744.46<\/td>\r\n                                                            <td>120.40<\/td>\r\n                                                            <td>110.37<\/td>\r\n                                                            <td>105.35<\/td>\r\n                                                            <td>90.30<\/td>\r\n                                                            <td>70.23<\/td>\r\n                                                            <td>60.20<\/td>\r\n                                                            <td>50.17<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>40.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>3,732.02<\/td>\r\n                                                            <td>120.00<\/td>\r\n                                                            <td>110.00<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>90.00<\/td>\r\n                                                            <td>70.00<\/td>\r\n                                                            <td>60.00<\/td>\r\n                                                            <td>50.00<\/td>\r\n                                                            <td>45.00<\/td>\r\n                                                            <td>40.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>3,647.17<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>102.61<\/td>\r\n                                                            <td>87.95<\/td>\r\n                                                            <td>68.41<\/td>\r\n                                                            <td>58.64<\/td>\r\n                                                            <td>48.86<\/td>\r\n                                                            <td>43.98<\/td>\r\n                                                            <td>39.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>3,647.01<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>102.61<\/td>\r\n                                                            <td>87.95<\/td>\r\n                                                            <td>68.41<\/td>\r\n                                                            <td>58.63<\/td>\r\n                                                            <td>48.86<\/td>\r\n                                                            <td>43.98<\/td>\r\n                                                            <td>39.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>3,645.37<\/td>\r\n                                                            <td>117.21<\/td>\r\n                                                            <td>107.45<\/td>\r\n                                                            <td>102.56<\/td>\r\n                                                            <td>87.91<\/td>\r\n                                                            <td>68.38<\/td>\r\n                                                            <td>58.61<\/td>\r\n                                                            <td>48.84<\/td>\r\n                                                            <td>43.96<\/td>\r\n                                                            <td>39.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>3,592.18<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>105.88<\/td>\r\n                                                            <td>101.07<\/td>\r\n                                                            <td>86.63<\/td>\r\n                                                            <td>67.38<\/td>\r\n                                                            <td>57.75<\/td>\r\n                                                            <td>48.13<\/td>\r\n                                                            <td>43.31<\/td>\r\n                                                            <td>38.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>3,562.15<\/td>\r\n                                                            <td>114.54<\/td>\r\n                                                            <td>104.99<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>85.90<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                            <td>57.27<\/td>\r\n                                                            <td>47.72<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                            <td>38.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>3,684.81<\/td>\r\n                                                            <td>118.48<\/td>\r\n                                                            <td>108.61<\/td>\r\n                                                            <td>103.67<\/td>\r\n                                                            <td>88.86<\/td>\r\n                                                            <td>69.11<\/td>\r\n                                                            <td>59.24<\/td>\r\n                                                            <td>49.37<\/td>\r\n                                                            <td>44.43<\/td>\r\n                                                            <td>39.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>3,768.24<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>111.07<\/td>\r\n                                                            <td>106.02<\/td>\r\n                                                            <td>90.87<\/td>\r\n                                                            <td>70.68<\/td>\r\n                                                            <td>60.58<\/td>\r\n                                                            <td>50.49<\/td>\r\n                                                            <td>45.44<\/td>\r\n                                                            <td>40.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>3,757.31<\/td>\r\n                                                            <td>120.81<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>105.71<\/td>\r\n                                                            <td>90.61<\/td>\r\n                                                            <td>70.47<\/td>\r\n                                                            <td>60.41<\/td>\r\n                                                            <td>50.34<\/td>\r\n                                                            <td>45.31<\/td>\r\n                                                            <td>40.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>3,756.33<\/td>\r\n                                                            <td>120.78<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>105.68<\/td>\r\n                                                            <td>90.59<\/td>\r\n                                                            <td>70.46<\/td>\r\n                                                            <td>60.39<\/td>\r\n                                                            <td>50.33<\/td>\r\n                                                            <td>45.29<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-328","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/328","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=328"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/328\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=328"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}