{"id":331,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=331"},"modified":"2013-05-14T11:50:47","modified_gmt":"2013-05-14T11:50:47","slug":"gambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/gambia\/","title":{"rendered":"Gambia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Gambia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/gambia.svg\" alt=\"Precio del Oro hoy en Gambia\" title=\"Precio del Oro hoy en Gambia\" \/> Precio del Oro hoy en Gambia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 04:00 pm, Banjul tiempo (2026-04-12 16:00:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 349,033.35 Dalasi gambiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 1,104.05 Dalasi gambiano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.94% (alrededor de 3,238.93 Dalasi gambiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.97% (alrededor de 22,178.79 Dalasi gambiano). Desde 2025-04-12, oro ha aument\u00f3 un 49.47% (aproximadamente 115,514.90 Dalasi gambiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 294.11% (aproximadamente 260,471.82 Dalasi gambiano). Desde 2016-04-12, oro ha aument\u00f3 un 553.75% (aproximadamente 295,643.86 Dalasi gambiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Gambia Dalasi <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( GMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-ounce-24k-1-rate\">349,033.35<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-tola-24k-1-rate\">130,887.51<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-24k-1-rate\">11,222.94<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-22k-1-rate\">10,287.69<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-21k-1-rate\">9,820.07<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-18k-1-rate\">8,417.20<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-14k-1-rate\">6,546.71<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-12k-1-rate\">5,611.47<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-10k-1-rate\">4,676.22<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-9k-1-rate\">4,208.60<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-8k-1-rate\">3,740.98<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Gambia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Gambia en Gambia Dalasi (GMD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"349033.35\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (GMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                349,033.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                345,543.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                352,523.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Gambia en Gambia Dalasi (GMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Gambia en Gambia Dalasi (GMD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1569154\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1569154\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dalasi gambiano\/Ounce\";\n        var chname = \"Gold Price Dalasi gambiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1569154\";\n        var chbutton = \"button-1569154\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Gambia en los d\u00edas anteriores en Gambia Dalasi <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>349,033.35<\/td>\r\n                                                            <td>11,222.94<\/td>\r\n                                                            <td>10,287.69<\/td>\r\n                                                            <td>9,820.07<\/td>\r\n                                                            <td>8,417.20<\/td>\r\n                                                            <td>6,546.71<\/td>\r\n                                                            <td>5,611.47<\/td>\r\n                                                            <td>4,676.22<\/td>\r\n                                                            <td>4,208.60<\/td>\r\n                                                            <td>3,740.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>348,341.23<\/td>\r\n                                                            <td>11,200.68<\/td>\r\n                                                            <td>10,267.29<\/td>\r\n                                                            <td>9,800.60<\/td>\r\n                                                            <td>8,400.51<\/td>\r\n                                                            <td>6,533.73<\/td>\r\n                                                            <td>5,600.34<\/td>\r\n                                                            <td>4,666.95<\/td>\r\n                                                            <td>4,200.26<\/td>\r\n                                                            <td>3,733.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>350,000.00<\/td>\r\n                                                            <td>11,254.02<\/td>\r\n                                                            <td>10,316.18<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>8,440.51<\/td>\r\n                                                            <td>6,564.84<\/td>\r\n                                                            <td>5,627.01<\/td>\r\n                                                            <td>4,689.17<\/td>\r\n                                                            <td>4,220.26<\/td>\r\n                                                            <td>3,751.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>355,769.25<\/td>\r\n                                                            <td>11,439.53<\/td>\r\n                                                            <td>10,486.23<\/td>\r\n                                                            <td>10,009.59<\/td>\r\n                                                            <td>8,579.64<\/td>\r\n                                                            <td>6,673.06<\/td>\r\n                                                            <td>5,719.76<\/td>\r\n                                                            <td>4,766.47<\/td>\r\n                                                            <td>4,289.82<\/td>\r\n                                                            <td>3,813.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>345,971.57<\/td>\r\n                                                            <td>11,124.49<\/td>\r\n                                                            <td>10,197.45<\/td>\r\n                                                            <td>9,733.93<\/td>\r\n                                                            <td>8,343.37<\/td>\r\n                                                            <td>6,489.28<\/td>\r\n                                                            <td>5,562.24<\/td>\r\n                                                            <td>4,635.20<\/td>\r\n                                                            <td>4,171.68<\/td>\r\n                                                            <td>3,708.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>343,457.96<\/td>\r\n                                                            <td>11,043.66<\/td>\r\n                                                            <td>10,123.36<\/td>\r\n                                                            <td>9,663.21<\/td>\r\n                                                            <td>8,282.75<\/td>\r\n                                                            <td>6,442.14<\/td>\r\n                                                            <td>5,521.83<\/td>\r\n                                                            <td>4,601.53<\/td>\r\n                                                            <td>4,141.37<\/td>\r\n                                                            <td>3,681.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>341,860.48<\/td>\r\n                                                            <td>10,992.30<\/td>\r\n                                                            <td>10,076.27<\/td>\r\n                                                            <td>9,618.26<\/td>\r\n                                                            <td>8,244.22<\/td>\r\n                                                            <td>6,412.17<\/td>\r\n                                                            <td>5,496.15<\/td>\r\n                                                            <td>4,580.12<\/td>\r\n                                                            <td>4,122.11<\/td>\r\n                                                            <td>3,664.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>345,794.42<\/td>\r\n                                                            <td>11,118.79<\/td>\r\n                                                            <td>10,192.23<\/td>\r\n                                                            <td>9,728.94<\/td>\r\n                                                            <td>8,339.09<\/td>\r\n                                                            <td>6,485.96<\/td>\r\n                                                            <td>5,559.40<\/td>\r\n                                                            <td>4,632.83<\/td>\r\n                                                            <td>4,169.55<\/td>\r\n                                                            <td>3,706.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>345,794.42<\/td>\r\n                                                            <td>11,118.79<\/td>\r\n                                                            <td>10,192.23<\/td>\r\n                                                            <td>9,728.94<\/td>\r\n                                                            <td>8,339.09<\/td>\r\n                                                            <td>6,485.96<\/td>\r\n                                                            <td>5,559.40<\/td>\r\n                                                            <td>4,632.83<\/td>\r\n                                                            <td>4,169.55<\/td>\r\n                                                            <td>3,706.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>345,794.42<\/td>\r\n                                                            <td>11,118.79<\/td>\r\n                                                            <td>10,192.23<\/td>\r\n                                                            <td>9,728.94<\/td>\r\n                                                            <td>8,339.09<\/td>\r\n                                                            <td>6,485.96<\/td>\r\n                                                            <td>5,559.40<\/td>\r\n                                                            <td>4,632.83<\/td>\r\n                                                            <td>4,169.55<\/td>\r\n                                                            <td>3,706.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>344,186.07<\/td>\r\n                                                            <td>11,067.08<\/td>\r\n                                                            <td>10,144.82<\/td>\r\n                                                            <td>9,683.69<\/td>\r\n                                                            <td>8,300.31<\/td>\r\n                                                            <td>6,455.79<\/td>\r\n                                                            <td>5,533.54<\/td>\r\n                                                            <td>4,611.28<\/td>\r\n                                                            <td>4,150.15<\/td>\r\n                                                            <td>3,689.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>351,674.66<\/td>\r\n                                                            <td>11,307.87<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,894.38<\/td>\r\n                                                            <td>8,480.90<\/td>\r\n                                                            <td>6,596.26<\/td>\r\n                                                            <td>5,653.93<\/td>\r\n                                                            <td>4,711.61<\/td>\r\n                                                            <td>4,240.45<\/td>\r\n                                                            <td>3,769.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>344,186.05<\/td>\r\n                                                            <td>11,067.08<\/td>\r\n                                                            <td>10,144.82<\/td>\r\n                                                            <td>9,683.69<\/td>\r\n                                                            <td>8,300.31<\/td>\r\n                                                            <td>6,455.79<\/td>\r\n                                                            <td>5,533.54<\/td>\r\n                                                            <td>4,611.28<\/td>\r\n                                                            <td>4,150.15<\/td>\r\n                                                            <td>3,689.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>332,579.20<\/td>\r\n                                                            <td>10,693.86<\/td>\r\n                                                            <td>9,802.71<\/td>\r\n                                                            <td>9,357.13<\/td>\r\n                                                            <td>8,020.40<\/td>\r\n                                                            <td>6,238.09<\/td>\r\n                                                            <td>5,346.93<\/td>\r\n                                                            <td>4,455.78<\/td>\r\n                                                            <td>4,010.20<\/td>\r\n                                                            <td>3,564.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>329,596.41<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>329,596.41<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>329,596.41<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>334,090.92<\/td>\r\n                                                            <td>10,742.47<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>9,399.66<\/td>\r\n                                                            <td>8,056.86<\/td>\r\n                                                            <td>6,266.44<\/td>\r\n                                                            <td>5,371.24<\/td>\r\n                                                            <td>4,476.03<\/td>\r\n                                                            <td>4,028.43<\/td>\r\n                                                            <td>3,580.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>320,175.44<\/td>\r\n                                                            <td>10,295.03<\/td>\r\n                                                            <td>9,437.11<\/td>\r\n                                                            <td>9,008.15<\/td>\r\n                                                            <td>7,721.27<\/td>\r\n                                                            <td>6,005.43<\/td>\r\n                                                            <td>5,147.52<\/td>\r\n                                                            <td>4,289.60<\/td>\r\n                                                            <td>3,860.64<\/td>\r\n                                                            <td>3,431.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>323,008.85<\/td>\r\n                                                            <td>10,386.14<\/td>\r\n                                                            <td>9,520.63<\/td>\r\n                                                            <td>9,087.87<\/td>\r\n                                                            <td>7,789.60<\/td>\r\n                                                            <td>6,058.58<\/td>\r\n                                                            <td>5,193.07<\/td>\r\n                                                            <td>4,327.56<\/td>\r\n                                                            <td>3,894.80<\/td>\r\n                                                            <td>3,462.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>329,596.43<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>329,596.43<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>335,616.45<\/td>\r\n                                                            <td>10,791.53<\/td>\r\n                                                            <td>9,892.23<\/td>\r\n                                                            <td>9,442.59<\/td>\r\n                                                            <td>8,093.64<\/td>\r\n                                                            <td>6,295.06<\/td>\r\n                                                            <td>5,395.76<\/td>\r\n                                                            <td>4,496.47<\/td>\r\n                                                            <td>4,046.82<\/td>\r\n                                                            <td>3,597.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>341,013.85<\/td>\r\n                                                            <td>10,965.08<\/td>\r\n                                                            <td>10,051.32<\/td>\r\n                                                            <td>9,594.44<\/td>\r\n                                                            <td>8,223.81<\/td>\r\n                                                            <td>6,396.29<\/td>\r\n                                                            <td>5,482.54<\/td>\r\n                                                            <td>4,568.78<\/td>\r\n                                                            <td>4,111.90<\/td>\r\n                                                            <td>3,655.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>360,294.13<\/td>\r\n                                                            <td>11,585.02<\/td>\r\n                                                            <td>10,619.60<\/td>\r\n                                                            <td>10,136.89<\/td>\r\n                                                            <td>8,688.77<\/td>\r\n                                                            <td>6,757.93<\/td>\r\n                                                            <td>5,792.51<\/td>\r\n                                                            <td>4,827.09<\/td>\r\n                                                            <td>4,344.38<\/td>\r\n                                                            <td>3,861.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>367,500.02<\/td>\r\n                                                            <td>11,816.72<\/td>\r\n                                                            <td>10,831.99<\/td>\r\n                                                            <td>10,339.63<\/td>\r\n                                                            <td>8,862.54<\/td>\r\n                                                            <td>6,893.09<\/td>\r\n                                                            <td>5,908.36<\/td>\r\n                                                            <td>4,923.63<\/td>\r\n                                                            <td>4,431.27<\/td>\r\n                                                            <td>3,938.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>367,500.02<\/td>\r\n                                                            <td>11,816.72<\/td>\r\n                                                            <td>10,831.99<\/td>\r\n                                                            <td>10,339.63<\/td>\r\n                                                            <td>8,862.54<\/td>\r\n                                                            <td>6,893.09<\/td>\r\n                                                            <td>5,908.36<\/td>\r\n                                                            <td>4,923.63<\/td>\r\n                                                            <td>4,431.27<\/td>\r\n                                                            <td>3,938.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>369,346.75<\/td>\r\n                                                            <td>11,876.10<\/td>\r\n                                                            <td>10,886.43<\/td>\r\n                                                            <td>10,391.59<\/td>\r\n                                                            <td>8,907.08<\/td>\r\n                                                            <td>6,927.73<\/td>\r\n                                                            <td>5,938.05<\/td>\r\n                                                            <td>4,948.38<\/td>\r\n                                                            <td>4,453.54<\/td>\r\n                                                            <td>3,958.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>369,346.75<\/td>\r\n                                                            <td>11,876.10<\/td>\r\n                                                            <td>10,886.43<\/td>\r\n                                                            <td>10,391.59<\/td>\r\n                                                            <td>8,907.08<\/td>\r\n                                                            <td>6,927.73<\/td>\r\n                                                            <td>5,938.05<\/td>\r\n                                                            <td>4,948.38<\/td>\r\n                                                            <td>4,453.54<\/td>\r\n                                                            <td>3,958.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>371,212.14<\/td>\r\n                                                            <td>11,936.08<\/td>\r\n                                                            <td>10,941.41<\/td>\r\n                                                            <td>10,444.07<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                            <td>6,962.71<\/td>\r\n                                                            <td>5,968.04<\/td>\r\n                                                            <td>4,973.37<\/td>\r\n                                                            <td>4,476.03<\/td>\r\n                                                            <td>3,978.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>375,000.02<\/td>\r\n                                                            <td>12,057.88<\/td>\r\n                                                            <td>11,053.06<\/td>\r\n                                                            <td>10,550.64<\/td>\r\n                                                            <td>9,043.41<\/td>\r\n                                                            <td>7,033.76<\/td>\r\n                                                            <td>6,028.94<\/td>\r\n                                                            <td>5,024.12<\/td>\r\n                                                            <td>4,521.70<\/td>\r\n                                                            <td>4,019.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>380,829.02<\/td>\r\n                                                            <td>12,245.31<\/td>\r\n                                                            <td>11,224.86<\/td>\r\n                                                            <td>10,714.64<\/td>\r\n                                                            <td>9,183.98<\/td>\r\n                                                            <td>7,143.10<\/td>\r\n                                                            <td>6,122.65<\/td>\r\n                                                            <td>5,102.21<\/td>\r\n                                                            <td>4,591.99<\/td>\r\n                                                            <td>4,081.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>382,198.96<\/td>\r\n                                                            <td>12,289.36<\/td>\r\n                                                            <td>11,265.24<\/td>\r\n                                                            <td>10,753.19<\/td>\r\n                                                            <td>9,217.02<\/td>\r\n                                                            <td>7,168.79<\/td>\r\n                                                            <td>6,144.68<\/td>\r\n                                                            <td>5,120.56<\/td>\r\n                                                            <td>4,608.51<\/td>\r\n                                                            <td>4,096.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>372,448.98<\/td>\r\n                                                            <td>11,975.85<\/td>\r\n                                                            <td>10,977.86<\/td>\r\n                                                            <td>10,478.87<\/td>\r\n                                                            <td>8,981.89<\/td>\r\n                                                            <td>6,985.91<\/td>\r\n                                                            <td>5,987.93<\/td>\r\n                                                            <td>4,989.94<\/td>\r\n                                                            <td>4,490.94<\/td>\r\n                                                            <td>3,991.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>380,829.03<\/td>\r\n                                                            <td>12,245.31<\/td>\r\n                                                            <td>11,224.86<\/td>\r\n                                                            <td>10,714.64<\/td>\r\n                                                            <td>9,183.98<\/td>\r\n                                                            <td>7,143.10<\/td>\r\n                                                            <td>6,122.65<\/td>\r\n                                                            <td>5,102.21<\/td>\r\n                                                            <td>4,591.99<\/td>\r\n                                                            <td>4,081.77<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-331","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/331","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=331"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/331\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=331"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}