{"id":333,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=333"},"modified":"2013-05-14T11:51:00","modified_gmt":"2013-05-14T11:51:00","slug":"guatemala","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/guatemala\/","title":{"rendered":"Guatemala"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Guatemala<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guatemala.svg\" alt=\"Precio del Oro hoy en Guatemala\" title=\"Precio del Oro hoy en Guatemala\" \/> Precio del Oro hoy en Guatemala<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 14 July 2026, 11:10 am, Ciudad de Guatemala tiempo (2026-07-14 17:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 31,117.86 Guatemalako Quetzala. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.43% (alrededor de 439.58 Guatemalako Quetzala). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.70% (alrededor de 537.77 Guatemalako Quetzala). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.24% (alrededor de 1,043.04 Guatemalako Quetzala). Desde 2025-07-14, oro ha aument\u00f3 un 20.71% (aproximadamente 5,339.07 Guatemalako Quetzala). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-14, oro ha aument\u00f3 un 119.81% (aproximadamente 16,960.91 Guatemalako Quetzala). Desde 2016-07-14, oro ha aument\u00f3 un 206.41% (aproximadamente 20,962.19 Guatemalako Quetzala).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en quetzal guatemalteco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( GTQ)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-ounce-24k-1-rate\">31,115.64<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-tola-24k-1-rate\">11,668.36<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-24k-1-rate\">1,000.50<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-22k-1-rate\">917.13<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-21k-1-rate\">875.44<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-18k-1-rate\">750.38<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-14k-1-rate\">583.63<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-12k-1-rate\">500.25<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-10k-1-rate\">416.88<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-9k-1-rate\">375.19<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-8k-1-rate\">333.50<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Guatemala<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Guatemala en quetzal guatemalteco (GTQ). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"31115.64\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (GTQ)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                31,115.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,804.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                31,426.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Guatemala en quetzal guatemalteco (GTQ)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Guatemala en quetzal guatemalteco (GTQ) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1287964\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1287964\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GTQ&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Guatemalako Quetzala\/Ounce\";\n        var chname = \"Gold Price Guatemalako Quetzala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1287964\";\n        var chbutton = \"button-1287964\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Guatemala en los d\u00edas anteriores en quetzal guatemalteco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>31,303.26<\/td>\r\n                                                            <td>1,006.54<\/td>\r\n                                                            <td>922.66<\/td>\r\n                                                            <td>880.72<\/td>\r\n                                                            <td>754.90<\/td>\r\n                                                            <td>587.15<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>419.39<\/td>\r\n                                                            <td>377.45<\/td>\r\n                                                            <td>335.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>30,554.90<\/td>\r\n                                                            <td>982.47<\/td>\r\n                                                            <td>900.60<\/td>\r\n                                                            <td>859.66<\/td>\r\n                                                            <td>736.85<\/td>\r\n                                                            <td>573.11<\/td>\r\n                                                            <td>491.24<\/td>\r\n                                                            <td>409.36<\/td>\r\n                                                            <td>368.43<\/td>\r\n                                                            <td>327.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>31,433.03<\/td>\r\n                                                            <td>1,010.71<\/td>\r\n                                                            <td>926.48<\/td>\r\n                                                            <td>884.37<\/td>\r\n                                                            <td>758.03<\/td>\r\n                                                            <td>589.58<\/td>\r\n                                                            <td>505.35<\/td>\r\n                                                            <td>421.13<\/td>\r\n                                                            <td>379.02<\/td>\r\n                                                            <td>336.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>31,433.03<\/td>\r\n                                                            <td>1,010.71<\/td>\r\n                                                            <td>926.48<\/td>\r\n                                                            <td>884.37<\/td>\r\n                                                            <td>758.03<\/td>\r\n                                                            <td>589.58<\/td>\r\n                                                            <td>505.35<\/td>\r\n                                                            <td>421.13<\/td>\r\n                                                            <td>379.02<\/td>\r\n                                                            <td>336.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>31,281.06<\/td>\r\n                                                            <td>1,005.82<\/td>\r\n                                                            <td>922.00<\/td>\r\n                                                            <td>880.09<\/td>\r\n                                                            <td>754.37<\/td>\r\n                                                            <td>586.73<\/td>\r\n                                                            <td>502.91<\/td>\r\n                                                            <td>419.09<\/td>\r\n                                                            <td>377.18<\/td>\r\n                                                            <td>335.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>31,520.18<\/td>\r\n                                                            <td>1,013.51<\/td>\r\n                                                            <td>929.05<\/td>\r\n                                                            <td>886.82<\/td>\r\n                                                            <td>760.13<\/td>\r\n                                                            <td>591.21<\/td>\r\n                                                            <td>506.76<\/td>\r\n                                                            <td>422.30<\/td>\r\n                                                            <td>380.07<\/td>\r\n                                                            <td>337.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>31,016.16<\/td>\r\n                                                            <td>997.30<\/td>\r\n                                                            <td>914.20<\/td>\r\n                                                            <td>872.64<\/td>\r\n                                                            <td>747.98<\/td>\r\n                                                            <td>581.76<\/td>\r\n                                                            <td>498.65<\/td>\r\n                                                            <td>415.54<\/td>\r\n                                                            <td>373.99<\/td>\r\n                                                            <td>332.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>31,655.63<\/td>\r\n                                                            <td>1,017.87<\/td>\r\n                                                            <td>933.04<\/td>\r\n                                                            <td>890.63<\/td>\r\n                                                            <td>763.40<\/td>\r\n                                                            <td>593.76<\/td>\r\n                                                            <td>508.93<\/td>\r\n                                                            <td>424.11<\/td>\r\n                                                            <td>381.70<\/td>\r\n                                                            <td>339.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>31,801.58<\/td>\r\n                                                            <td>1,022.56<\/td>\r\n                                                            <td>937.35<\/td>\r\n                                                            <td>894.74<\/td>\r\n                                                            <td>766.92<\/td>\r\n                                                            <td>596.49<\/td>\r\n                                                            <td>511.28<\/td>\r\n                                                            <td>426.07<\/td>\r\n                                                            <td>383.46<\/td>\r\n                                                            <td>340.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>31,808.45<\/td>\r\n                                                            <td>1,022.78<\/td>\r\n                                                            <td>937.55<\/td>\r\n                                                            <td>894.93<\/td>\r\n                                                            <td>767.08<\/td>\r\n                                                            <td>596.62<\/td>\r\n                                                            <td>511.39<\/td>\r\n                                                            <td>426.16<\/td>\r\n                                                            <td>383.54<\/td>\r\n                                                            <td>340.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>31,808.45<\/td>\r\n                                                            <td>1,022.78<\/td>\r\n                                                            <td>937.55<\/td>\r\n                                                            <td>894.93<\/td>\r\n                                                            <td>767.08<\/td>\r\n                                                            <td>596.62<\/td>\r\n                                                            <td>511.39<\/td>\r\n                                                            <td>426.16<\/td>\r\n                                                            <td>383.54<\/td>\r\n                                                            <td>340.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>31,777.21<\/td>\r\n                                                            <td>1,021.78<\/td>\r\n                                                            <td>936.63<\/td>\r\n                                                            <td>894.05<\/td>\r\n                                                            <td>766.33<\/td>\r\n                                                            <td>596.04<\/td>\r\n                                                            <td>510.89<\/td>\r\n                                                            <td>425.74<\/td>\r\n                                                            <td>383.17<\/td>\r\n                                                            <td>340.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>31,390.00<\/td>\r\n                                                            <td>1,009.32<\/td>\r\n                                                            <td>925.21<\/td>\r\n                                                            <td>883.16<\/td>\r\n                                                            <td>756.99<\/td>\r\n                                                            <td>588.77<\/td>\r\n                                                            <td>504.66<\/td>\r\n                                                            <td>420.55<\/td>\r\n                                                            <td>378.50<\/td>\r\n                                                            <td>336.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>31,012.41<\/td>\r\n                                                            <td>997.18<\/td>\r\n                                                            <td>914.08<\/td>\r\n                                                            <td>872.54<\/td>\r\n                                                            <td>747.89<\/td>\r\n                                                            <td>581.69<\/td>\r\n                                                            <td>498.59<\/td>\r\n                                                            <td>415.49<\/td>\r\n                                                            <td>373.94<\/td>\r\n                                                            <td>332.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>30,770.71<\/td>\r\n                                                            <td>989.41<\/td>\r\n                                                            <td>906.96<\/td>\r\n                                                            <td>865.74<\/td>\r\n                                                            <td>742.06<\/td>\r\n                                                            <td>577.16<\/td>\r\n                                                            <td>494.71<\/td>\r\n                                                            <td>412.26<\/td>\r\n                                                            <td>371.03<\/td>\r\n                                                            <td>329.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>30,639.94<\/td>\r\n                                                            <td>985.21<\/td>\r\n                                                            <td>903.11<\/td>\r\n                                                            <td>862.06<\/td>\r\n                                                            <td>738.91<\/td>\r\n                                                            <td>574.70<\/td>\r\n                                                            <td>492.60<\/td>\r\n                                                            <td>410.50<\/td>\r\n                                                            <td>369.45<\/td>\r\n                                                            <td>328.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>31,041.22<\/td>\r\n                                                            <td>998.11<\/td>\r\n                                                            <td>914.93<\/td>\r\n                                                            <td>873.35<\/td>\r\n                                                            <td>748.58<\/td>\r\n                                                            <td>582.23<\/td>\r\n                                                            <td>499.05<\/td>\r\n                                                            <td>415.88<\/td>\r\n                                                            <td>374.29<\/td>\r\n                                                            <td>332.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>31,041.22<\/td>\r\n                                                            <td>998.11<\/td>\r\n                                                            <td>914.93<\/td>\r\n                                                            <td>873.35<\/td>\r\n                                                            <td>748.58<\/td>\r\n                                                            <td>582.23<\/td>\r\n                                                            <td>499.05<\/td>\r\n                                                            <td>415.88<\/td>\r\n                                                            <td>374.29<\/td>\r\n                                                            <td>332.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>31,146.73<\/td>\r\n                                                            <td>1,001.50<\/td>\r\n                                                            <td>918.04<\/td>\r\n                                                            <td>876.31<\/td>\r\n                                                            <td>751.13<\/td>\r\n                                                            <td>584.21<\/td>\r\n                                                            <td>500.75<\/td>\r\n                                                            <td>417.29<\/td>\r\n                                                            <td>375.56<\/td>\r\n                                                            <td>333.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>30,777.77<\/td>\r\n                                                            <td>989.64<\/td>\r\n                                                            <td>907.17<\/td>\r\n                                                            <td>865.93<\/td>\r\n                                                            <td>742.23<\/td>\r\n                                                            <td>577.29<\/td>\r\n                                                            <td>494.82<\/td>\r\n                                                            <td>412.35<\/td>\r\n                                                            <td>371.11<\/td>\r\n                                                            <td>329.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>30,267.31<\/td>\r\n                                                            <td>973.23<\/td>\r\n                                                            <td>892.12<\/td>\r\n                                                            <td>851.57<\/td>\r\n                                                            <td>729.92<\/td>\r\n                                                            <td>567.71<\/td>\r\n                                                            <td>486.61<\/td>\r\n                                                            <td>405.51<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                            <td>324.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>31,528.34<\/td>\r\n                                                            <td>1,013.77<\/td>\r\n                                                            <td>929.29<\/td>\r\n                                                            <td>887.05<\/td>\r\n                                                            <td>760.33<\/td>\r\n                                                            <td>591.37<\/td>\r\n                                                            <td>506.89<\/td>\r\n                                                            <td>422.41<\/td>\r\n                                                            <td>380.16<\/td>\r\n                                                            <td>337.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>31,918.11<\/td>\r\n                                                            <td>1,026.31<\/td>\r\n                                                            <td>940.78<\/td>\r\n                                                            <td>898.02<\/td>\r\n                                                            <td>769.73<\/td>\r\n                                                            <td>598.68<\/td>\r\n                                                            <td>513.15<\/td>\r\n                                                            <td>427.63<\/td>\r\n                                                            <td>384.86<\/td>\r\n                                                            <td>342.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>31,625.33<\/td>\r\n                                                            <td>1,016.89<\/td>\r\n                                                            <td>932.15<\/td>\r\n                                                            <td>889.78<\/td>\r\n                                                            <td>762.67<\/td>\r\n                                                            <td>593.19<\/td>\r\n                                                            <td>508.45<\/td>\r\n                                                            <td>423.70<\/td>\r\n                                                            <td>381.33<\/td>\r\n                                                            <td>338.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>31,625.33<\/td>\r\n                                                            <td>1,016.89<\/td>\r\n                                                            <td>932.15<\/td>\r\n                                                            <td>889.78<\/td>\r\n                                                            <td>762.67<\/td>\r\n                                                            <td>593.19<\/td>\r\n                                                            <td>508.45<\/td>\r\n                                                            <td>423.70<\/td>\r\n                                                            <td>381.33<\/td>\r\n                                                            <td>338.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>31,642.71<\/td>\r\n                                                            <td>1,017.45<\/td>\r\n                                                            <td>932.66<\/td>\r\n                                                            <td>890.27<\/td>\r\n                                                            <td>763.09<\/td>\r\n                                                            <td>593.51<\/td>\r\n                                                            <td>508.73<\/td>\r\n                                                            <td>423.94<\/td>\r\n                                                            <td>381.54<\/td>\r\n                                                            <td>339.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>32,307.17<\/td>\r\n                                                            <td>1,038.82<\/td>\r\n                                                            <td>952.25<\/td>\r\n                                                            <td>908.96<\/td>\r\n                                                            <td>779.11<\/td>\r\n                                                            <td>605.98<\/td>\r\n                                                            <td>519.41<\/td>\r\n                                                            <td>432.84<\/td>\r\n                                                            <td>389.56<\/td>\r\n                                                            <td>346.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>33,439.75<\/td>\r\n                                                            <td>1,075.23<\/td>\r\n                                                            <td>985.63<\/td>\r\n                                                            <td>940.83<\/td>\r\n                                                            <td>806.42<\/td>\r\n                                                            <td>627.22<\/td>\r\n                                                            <td>537.62<\/td>\r\n                                                            <td>448.01<\/td>\r\n                                                            <td>403.21<\/td>\r\n                                                            <td>358.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>33,158.08<\/td>\r\n                                                            <td>1,066.18<\/td>\r\n                                                            <td>977.33<\/td>\r\n                                                            <td>932.90<\/td>\r\n                                                            <td>799.63<\/td>\r\n                                                            <td>621.94<\/td>\r\n                                                            <td>533.09<\/td>\r\n                                                            <td>444.24<\/td>\r\n                                                            <td>399.82<\/td>\r\n                                                            <td>355.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>33,004.59<\/td>\r\n                                                            <td>1,061.24<\/td>\r\n                                                            <td>972.80<\/td>\r\n                                                            <td>928.59<\/td>\r\n                                                            <td>795.93<\/td>\r\n                                                            <td>619.06<\/td>\r\n                                                            <td>530.62<\/td>\r\n                                                            <td>442.18<\/td>\r\n                                                            <td>397.97<\/td>\r\n                                                            <td>353.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>32,160.90<\/td>\r\n                                                            <td>1,034.11<\/td>\r\n                                                            <td>947.94<\/td>\r\n                                                            <td>904.85<\/td>\r\n                                                            <td>775.58<\/td>\r\n                                                            <td>603.23<\/td>\r\n                                                            <td>517.06<\/td>\r\n                                                            <td>430.88<\/td>\r\n                                                            <td>387.79<\/td>\r\n                                                            <td>344.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>32,160.90<\/td>\r\n                                                            <td>1,034.11<\/td>\r\n                                                            <td>947.94<\/td>\r\n                                                            <td>904.85<\/td>\r\n                                                            <td>775.58<\/td>\r\n                                                            <td>603.23<\/td>\r\n                                                            <td>517.06<\/td>\r\n                                                            <td>430.88<\/td>\r\n                                                            <td>387.79<\/td>\r\n                                                            <td>344.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>32,162.01<\/td>\r\n                                                            <td>1,034.15<\/td>\r\n                                                            <td>947.97<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>775.61<\/td>\r\n                                                            <td>603.25<\/td>\r\n                                                            <td>517.07<\/td>\r\n                                                            <td>430.90<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>31,613.41<\/td>\r\n                                                            <td>1,016.51<\/td>\r\n                                                            <td>931.80<\/td>\r\n                                                            <td>889.44<\/td>\r\n                                                            <td>762.38<\/td>\r\n                                                            <td>592.96<\/td>\r\n                                                            <td>508.25<\/td>\r\n                                                            <td>423.55<\/td>\r\n                                                            <td>381.19<\/td>\r\n                                                            <td>338.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>31,382.14<\/td>\r\n                                                            <td>1,009.07<\/td>\r\n                                                            <td>924.98<\/td>\r\n                                                            <td>882.94<\/td>\r\n                                                            <td>756.80<\/td>\r\n                                                            <td>588.63<\/td>\r\n                                                            <td>504.54<\/td>\r\n                                                            <td>420.45<\/td>\r\n                                                            <td>378.40<\/td>\r\n                                                            <td>336.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>32,425.54<\/td>\r\n                                                            <td>1,042.62<\/td>\r\n                                                            <td>955.74<\/td>\r\n                                                            <td>912.29<\/td>\r\n                                                            <td>781.97<\/td>\r\n                                                            <td>608.20<\/td>\r\n                                                            <td>521.31<\/td>\r\n                                                            <td>434.43<\/td>\r\n                                                            <td>390.98<\/td>\r\n                                                            <td>347.54<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-333","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/333","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=333"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/333\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=333"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}