{"id":334,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=334"},"modified":"2013-05-14T11:51:16","modified_gmt":"2013-05-14T11:51:16","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/guinea\/","title":{"rendered":"Guinea"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Guinea<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Precio del Oro hoy en Guinea\" title=\"Precio del Oro hoy en Guinea\" \/> Precio del Oro hoy en Guinea<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 12:20 pm, Conakry tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 40,560,499.73 Guineako frankoa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.55% (alrededor de 223,860.77 Guineako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.05% (alrededor de 1,199,513.18 Guineako frankoa). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.38% (alrededor de 4,784,989.53 Guineako frankoa). Desde 2025-08-26, oro ha aument\u00f3 un 38.31% (aproximadamente 11,234,486.22 Guineako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 130.82% (aproximadamente 22,988,268.49 Guineako frankoa). Desde 2016-08-26, oro ha aument\u00f3 un 239.24% (aproximadamente 28,604,381.66 Guineako frankoa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco guineano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">40,623,267.73<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">15,233,725.40<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,306,214.40<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,197,363.20<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,142,937.60<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">979,660.80<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">761,958.40<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">653,107.20<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">544,256.00<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">489,830.40<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">435,404.80<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Guinea<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Guinea en franco guineano (GNF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"40623267.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                40,623,267.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,217,035.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,029,500.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Guinea en franco guineano (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Guinea en franco guineano (GNF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1075501\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1075501\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Guineako frankoa\/Ounce\";\n        var chname = \"Gold Price Guineako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1075501\";\n        var chbutton = \"button-1075501\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Guinea en los d\u00edas anteriores en franco guineano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>40,523,979.70<\/td>\r\n                                                            <td>1,303,021.86<\/td>\r\n                                                            <td>1,194,436.70<\/td>\r\n                                                            <td>1,140,144.12<\/td>\r\n                                                            <td>977,266.39<\/td>\r\n                                                            <td>760,096.08<\/td>\r\n                                                            <td>651,510.93<\/td>\r\n                                                            <td>542,925.77<\/td>\r\n                                                            <td>488,633.20<\/td>\r\n                                                            <td>434,340.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>40,825,581.40<\/td>\r\n                                                            <td>1,312,719.66<\/td>\r\n                                                            <td>1,203,326.35<\/td>\r\n                                                            <td>1,148,629.70<\/td>\r\n                                                            <td>984,539.74<\/td>\r\n                                                            <td>765,753.13<\/td>\r\n                                                            <td>656,359.83<\/td>\r\n                                                            <td>546,966.52<\/td>\r\n                                                            <td>492,269.87<\/td>\r\n                                                            <td>437,573.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>40,636,574.07<\/td>\r\n                                                            <td>1,306,642.25<\/td>\r\n                                                            <td>1,197,755.40<\/td>\r\n                                                            <td>1,143,311.97<\/td>\r\n                                                            <td>979,981.69<\/td>\r\n                                                            <td>762,207.98<\/td>\r\n                                                            <td>653,321.13<\/td>\r\n                                                            <td>544,434.27<\/td>\r\n                                                            <td>489,990.84<\/td>\r\n                                                            <td>435,547.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>40,538,049.27<\/td>\r\n                                                            <td>1,303,474.25<\/td>\r\n                                                            <td>1,194,851.40<\/td>\r\n                                                            <td>1,140,539.97<\/td>\r\n                                                            <td>977,605.69<\/td>\r\n                                                            <td>760,359.98<\/td>\r\n                                                            <td>651,737.13<\/td>\r\n                                                            <td>543,114.27<\/td>\r\n                                                            <td>488,802.84<\/td>\r\n                                                            <td>434,491.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>40,538,049.27<\/td>\r\n                                                            <td>1,303,474.25<\/td>\r\n                                                            <td>1,194,851.40<\/td>\r\n                                                            <td>1,140,539.97<\/td>\r\n                                                            <td>977,605.69<\/td>\r\n                                                            <td>760,359.98<\/td>\r\n                                                            <td>651,737.13<\/td>\r\n                                                            <td>543,114.27<\/td>\r\n                                                            <td>488,802.84<\/td>\r\n                                                            <td>434,491.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>40,625,000.00<\/td>\r\n                                                            <td>1,306,270.10<\/td>\r\n                                                            <td>1,197,414.26<\/td>\r\n                                                            <td>1,142,986.33<\/td>\r\n                                                            <td>979,702.57<\/td>\r\n                                                            <td>761,990.89<\/td>\r\n                                                            <td>653,135.05<\/td>\r\n                                                            <td>544,279.21<\/td>\r\n                                                            <td>489,851.29<\/td>\r\n                                                            <td>435,423.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>39,717,194.57<\/td>\r\n                                                            <td>1,277,080.21<\/td>\r\n                                                            <td>1,170,656.86<\/td>\r\n                                                            <td>1,117,445.18<\/td>\r\n                                                            <td>957,810.16<\/td>\r\n                                                            <td>744,963.46<\/td>\r\n                                                            <td>638,540.11<\/td>\r\n                                                            <td>532,116.75<\/td>\r\n                                                            <td>478,905.08<\/td>\r\n                                                            <td>425,693.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>39,360,986.55<\/td>\r\n                                                            <td>1,265,626.58<\/td>\r\n                                                            <td>1,160,157.70<\/td>\r\n                                                            <td>1,107,423.25<\/td>\r\n                                                            <td>949,219.93<\/td>\r\n                                                            <td>738,282.17<\/td>\r\n                                                            <td>632,813.29<\/td>\r\n                                                            <td>527,344.41<\/td>\r\n                                                            <td>474,609.97<\/td>\r\n                                                            <td>421,875.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>38,367,439.41<\/td>\r\n                                                            <td>1,233,679.72<\/td>\r\n                                                            <td>1,130,873.08<\/td>\r\n                                                            <td>1,079,469.76<\/td>\r\n                                                            <td>925,259.79<\/td>\r\n                                                            <td>719,646.51<\/td>\r\n                                                            <td>616,839.86<\/td>\r\n                                                            <td>514,033.22<\/td>\r\n                                                            <td>462,629.90<\/td>\r\n                                                            <td>411,226.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>38,705,471.70<\/td>\r\n                                                            <td>1,244,548.93<\/td>\r\n                                                            <td>1,140,836.52<\/td>\r\n                                                            <td>1,088,980.31<\/td>\r\n                                                            <td>933,411.70<\/td>\r\n                                                            <td>725,986.88<\/td>\r\n                                                            <td>622,274.46<\/td>\r\n                                                            <td>518,562.05<\/td>\r\n                                                            <td>466,705.85<\/td>\r\n                                                            <td>414,849.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>38,482,652.27<\/td>\r\n                                                            <td>1,237,384.32<\/td>\r\n                                                            <td>1,134,268.96<\/td>\r\n                                                            <td>1,082,711.28<\/td>\r\n                                                            <td>928,038.24<\/td>\r\n                                                            <td>721,807.52<\/td>\r\n                                                            <td>618,692.16<\/td>\r\n                                                            <td>515,576.80<\/td>\r\n                                                            <td>464,019.12<\/td>\r\n                                                            <td>412,461.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>38,482,652.27<\/td>\r\n                                                            <td>1,237,384.32<\/td>\r\n                                                            <td>1,134,268.96<\/td>\r\n                                                            <td>1,082,711.28<\/td>\r\n                                                            <td>928,038.24<\/td>\r\n                                                            <td>721,807.52<\/td>\r\n                                                            <td>618,692.16<\/td>\r\n                                                            <td>515,576.80<\/td>\r\n                                                            <td>464,019.12<\/td>\r\n                                                            <td>412,461.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>38,509,899.37<\/td>\r\n                                                            <td>1,238,260.43<\/td>\r\n                                                            <td>1,135,072.06<\/td>\r\n                                                            <td>1,083,477.88<\/td>\r\n                                                            <td>928,695.32<\/td>\r\n                                                            <td>722,318.58<\/td>\r\n                                                            <td>619,130.21<\/td>\r\n                                                            <td>515,941.85<\/td>\r\n                                                            <td>464,347.66<\/td>\r\n                                                            <td>412,753.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>38,225,107.14<\/td>\r\n                                                            <td>1,229,103.12<\/td>\r\n                                                            <td>1,126,677.86<\/td>\r\n                                                            <td>1,075,465.23<\/td>\r\n                                                            <td>921,827.34<\/td>\r\n                                                            <td>716,976.82<\/td>\r\n                                                            <td>614,551.56<\/td>\r\n                                                            <td>512,126.30<\/td>\r\n                                                            <td>460,913.67<\/td>\r\n                                                            <td>409,701.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>38,695,084.81<\/td>\r\n                                                            <td>1,244,214.95<\/td>\r\n                                                            <td>1,140,530.37<\/td>\r\n                                                            <td>1,088,688.08<\/td>\r\n                                                            <td>933,161.21<\/td>\r\n                                                            <td>725,792.05<\/td>\r\n                                                            <td>622,107.47<\/td>\r\n                                                            <td>518,422.89<\/td>\r\n                                                            <td>466,580.60<\/td>\r\n                                                            <td>414,738.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>38,335,579.22<\/td>\r\n                                                            <td>1,232,655.28<\/td>\r\n                                                            <td>1,129,934.01<\/td>\r\n                                                            <td>1,078,573.37<\/td>\r\n                                                            <td>924,491.46<\/td>\r\n                                                            <td>719,048.91<\/td>\r\n                                                            <td>616,327.64<\/td>\r\n                                                            <td>513,606.37<\/td>\r\n                                                            <td>462,245.73<\/td>\r\n                                                            <td>410,885.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>38,358,423.83<\/td>\r\n                                                            <td>1,233,389.83<\/td>\r\n                                                            <td>1,130,607.35<\/td>\r\n                                                            <td>1,079,216.10<\/td>\r\n                                                            <td>925,042.38<\/td>\r\n                                                            <td>719,477.40<\/td>\r\n                                                            <td>616,694.92<\/td>\r\n                                                            <td>513,912.43<\/td>\r\n                                                            <td>462,521.19<\/td>\r\n                                                            <td>411,129.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>38,072,880.41<\/td>\r\n                                                            <td>1,224,208.37<\/td>\r\n                                                            <td>1,122,191.01<\/td>\r\n                                                            <td>1,071,182.33<\/td>\r\n                                                            <td>918,156.28<\/td>\r\n                                                            <td>714,121.55<\/td>\r\n                                                            <td>612,104.19<\/td>\r\n                                                            <td>510,086.82<\/td>\r\n                                                            <td>459,078.14<\/td>\r\n                                                            <td>408,069.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>38,072,880.41<\/td>\r\n                                                            <td>1,224,208.37<\/td>\r\n                                                            <td>1,122,191.01<\/td>\r\n                                                            <td>1,071,182.33<\/td>\r\n                                                            <td>918,156.28<\/td>\r\n                                                            <td>714,121.55<\/td>\r\n                                                            <td>612,104.19<\/td>\r\n                                                            <td>510,086.82<\/td>\r\n                                                            <td>459,078.14<\/td>\r\n                                                            <td>408,069.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>38,152,173.91<\/td>\r\n                                                            <td>1,226,758.00<\/td>\r\n                                                            <td>1,124,528.17<\/td>\r\n                                                            <td>1,073,413.25<\/td>\r\n                                                            <td>920,068.50<\/td>\r\n                                                            <td>715,608.84<\/td>\r\n                                                            <td>613,379.00<\/td>\r\n                                                            <td>511,149.17<\/td>\r\n                                                            <td>460,034.25<\/td>\r\n                                                            <td>408,919.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>37,361,702.13<\/td>\r\n                                                            <td>1,201,340.90<\/td>\r\n                                                            <td>1,101,229.16<\/td>\r\n                                                            <td>1,051,173.29<\/td>\r\n                                                            <td>901,005.68<\/td>\r\n                                                            <td>700,782.19<\/td>\r\n                                                            <td>600,670.45<\/td>\r\n                                                            <td>500,558.71<\/td>\r\n                                                            <td>450,502.84<\/td>\r\n                                                            <td>400,446.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>37,372,340.43<\/td>\r\n                                                            <td>1,201,682.97<\/td>\r\n                                                            <td>1,101,542.72<\/td>\r\n                                                            <td>1,051,472.60<\/td>\r\n                                                            <td>901,262.23<\/td>\r\n                                                            <td>700,981.73<\/td>\r\n                                                            <td>600,841.49<\/td>\r\n                                                            <td>500,701.24<\/td>\r\n                                                            <td>450,631.11<\/td>\r\n                                                            <td>400,560.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>35,714,285.71<\/td>\r\n                                                            <td>1,148,369.32<\/td>\r\n                                                            <td>1,052,671.87<\/td>\r\n                                                            <td>1,004,823.15<\/td>\r\n                                                            <td>861,276.99<\/td>\r\n                                                            <td>669,882.10<\/td>\r\n                                                            <td>574,184.66<\/td>\r\n                                                            <td>478,487.21<\/td>\r\n                                                            <td>430,638.49<\/td>\r\n                                                            <td>382,789.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>35,282,258.06<\/td>\r\n                                                            <td>1,134,477.75<\/td>\r\n                                                            <td>1,039,937.94<\/td>\r\n                                                            <td>992,668.03<\/td>\r\n                                                            <td>850,858.31<\/td>\r\n                                                            <td>661,778.69<\/td>\r\n                                                            <td>567,238.88<\/td>\r\n                                                            <td>472,699.06<\/td>\r\n                                                            <td>425,429.16<\/td>\r\n                                                            <td>378,159.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>35,434,206.53<\/td>\r\n                                                            <td>1,139,363.55<\/td>\r\n                                                            <td>1,044,416.59<\/td>\r\n                                                            <td>996,943.11<\/td>\r\n                                                            <td>854,522.67<\/td>\r\n                                                            <td>664,628.74<\/td>\r\n                                                            <td>569,681.78<\/td>\r\n                                                            <td>474,734.81<\/td>\r\n                                                            <td>427,261.33<\/td>\r\n                                                            <td>379,787.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>35,434,206.53<\/td>\r\n                                                            <td>1,139,363.55<\/td>\r\n                                                            <td>1,044,416.59<\/td>\r\n                                                            <td>996,943.11<\/td>\r\n                                                            <td>854,522.67<\/td>\r\n                                                            <td>664,628.74<\/td>\r\n                                                            <td>569,681.78<\/td>\r\n                                                            <td>474,734.81<\/td>\r\n                                                            <td>427,261.33<\/td>\r\n                                                            <td>379,787.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>35,558,872.18<\/td>\r\n                                                            <td>1,143,372.10<\/td>\r\n                                                            <td>1,048,091.09<\/td>\r\n                                                            <td>1,000,450.58<\/td>\r\n                                                            <td>857,529.07<\/td>\r\n                                                            <td>666,967.06<\/td>\r\n                                                            <td>571,686.05<\/td>\r\n                                                            <td>476,405.04<\/td>\r\n                                                            <td>428,764.54<\/td>\r\n                                                            <td>381,124.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>35,981,360.89<\/td>\r\n                                                            <td>1,156,956.94<\/td>\r\n                                                            <td>1,060,543.86<\/td>\r\n                                                            <td>1,012,337.32<\/td>\r\n                                                            <td>867,717.71<\/td>\r\n                                                            <td>674,891.55<\/td>\r\n                                                            <td>578,478.47<\/td>\r\n                                                            <td>482,065.39<\/td>\r\n                                                            <td>433,858.85<\/td>\r\n                                                            <td>385,652.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>35,506,072.87<\/td>\r\n                                                            <td>1,141,674.37<\/td>\r\n                                                            <td>1,046,534.84<\/td>\r\n                                                            <td>998,965.07<\/td>\r\n                                                            <td>856,255.78<\/td>\r\n                                                            <td>665,976.72<\/td>\r\n                                                            <td>570,837.18<\/td>\r\n                                                            <td>475,697.65<\/td>\r\n                                                            <td>428,127.89<\/td>\r\n                                                            <td>380,558.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>35,389,432.22<\/td>\r\n                                                            <td>1,137,923.87<\/td>\r\n                                                            <td>1,043,096.88<\/td>\r\n                                                            <td>995,683.38<\/td>\r\n                                                            <td>853,442.90<\/td>\r\n                                                            <td>663,788.92<\/td>\r\n                                                            <td>568,961.93<\/td>\r\n                                                            <td>474,134.94<\/td>\r\n                                                            <td>426,721.45<\/td>\r\n                                                            <td>379,307.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>35,775,510.20<\/td>\r\n                                                            <td>1,150,337.95<\/td>\r\n                                                            <td>1,054,476.45<\/td>\r\n                                                            <td>1,006,545.71<\/td>\r\n                                                            <td>862,753.46<\/td>\r\n                                                            <td>671,030.47<\/td>\r\n                                                            <td>575,168.97<\/td>\r\n                                                            <td>479,307.48<\/td>\r\n                                                            <td>431,376.73<\/td>\r\n                                                            <td>383,445.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>35,531,198.66<\/td>\r\n                                                            <td>1,142,482.27<\/td>\r\n                                                            <td>1,047,275.42<\/td>\r\n                                                            <td>999,671.99<\/td>\r\n                                                            <td>856,861.70<\/td>\r\n                                                            <td>666,447.99<\/td>\r\n                                                            <td>571,241.14<\/td>\r\n                                                            <td>476,034.28<\/td>\r\n                                                            <td>428,430.85<\/td>\r\n                                                            <td>380,827.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>35,531,198.66<\/td>\r\n                                                            <td>1,142,482.27<\/td>\r\n                                                            <td>1,047,275.42<\/td>\r\n                                                            <td>999,671.99<\/td>\r\n                                                            <td>856,861.70<\/td>\r\n                                                            <td>666,447.99<\/td>\r\n                                                            <td>571,241.14<\/td>\r\n                                                            <td>476,034.28<\/td>\r\n                                                            <td>428,430.85<\/td>\r\n                                                            <td>380,827.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>35,654,903.29<\/td>\r\n                                                            <td>1,146,459.91<\/td>\r\n                                                            <td>1,050,921.59<\/td>\r\n                                                            <td>1,003,152.42<\/td>\r\n                                                            <td>859,844.93<\/td>\r\n                                                            <td>668,768.28<\/td>\r\n                                                            <td>573,229.96<\/td>\r\n                                                            <td>477,691.63<\/td>\r\n                                                            <td>429,922.47<\/td>\r\n                                                            <td>382,153.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>35,524,963.43<\/td>\r\n                                                            <td>1,142,281.78<\/td>\r\n                                                            <td>1,047,091.63<\/td>\r\n                                                            <td>999,496.56<\/td>\r\n                                                            <td>856,711.34<\/td>\r\n                                                            <td>666,331.04<\/td>\r\n                                                            <td>571,140.89<\/td>\r\n                                                            <td>475,950.74<\/td>\r\n                                                            <td>428,355.67<\/td>\r\n                                                            <td>380,760.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>36,403,255.02<\/td>\r\n                                                            <td>1,170,522.67<\/td>\r\n                                                            <td>1,072,979.11<\/td>\r\n                                                            <td>1,024,207.34<\/td>\r\n                                                            <td>877,892.00<\/td>\r\n                                                            <td>682,804.89<\/td>\r\n                                                            <td>585,261.33<\/td>\r\n                                                            <td>487,717.78<\/td>\r\n                                                            <td>438,946.00<\/td>\r\n                                                            <td>390,174.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-334","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/334","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=334"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/334\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=334"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}