{"id":334,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=334"},"modified":"2013-05-14T11:51:16","modified_gmt":"2013-05-14T11:51:16","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/guinea\/","title":{"rendered":"Guinea"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Guinea<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Precio del Oro hoy en Guinea\" title=\"Precio del Oro hoy en Guinea\" \/> Precio del Oro hoy en Guinea<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 26 May 2026, 01:45 pm, Conakry tiempo (2026-05-26 13:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 39,631,980.75 Guineako frankoa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.82% (alrededor de 329,271.04 Guineako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.34% (alrededor de 133,274.99 Guineako frankoa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.12% (alrededor de 1,704,971.65 Guineako frankoa). Desde 2025-05-26, oro ha aument\u00f3 un 36.78% (aproximadamente 10,656,769.84 Guineako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-26, oro ha aument\u00f3 un 112.54% (aproximadamente 20,985,545.30 Guineako frankoa). Desde 2016-05-26, oro ha aument\u00f3 un 341.65% (aproximadamente 30,658,297.71 Guineako frankoa).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco guineano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">39,677,116.09<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">14,878,918.53<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,275,791.51<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,169,475.55<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,116,317.57<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">956,843.64<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">744,211.72<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">637,895.76<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">531,579.80<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">478,421.82<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">425,263.84<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Guinea<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Guinea en franco guineano (GNF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"39677116.09\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                39,677,116.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,280,344.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                40,073,887.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Guinea en franco guineano (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Guinea en franco guineano (GNF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1806485\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1806485\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Guineako frankoa\/Ounce\";\n        var chname = \"Gold Price Guineako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1806485\";\n        var chbutton = \"button-1806485\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Guinea en los d\u00edas anteriores en franco guineano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>39,631,980.75<\/td>\r\n                                                            <td>1,274,340.22<\/td>\r\n                                                            <td>1,168,145.20<\/td>\r\n                                                            <td>1,115,047.69<\/td>\r\n                                                            <td>955,755.16<\/td>\r\n                                                            <td>743,365.13<\/td>\r\n                                                            <td>637,170.11<\/td>\r\n                                                            <td>530,975.09<\/td>\r\n                                                            <td>477,877.58<\/td>\r\n                                                            <td>424,780.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>40,017,198.17<\/td>\r\n                                                            <td>1,286,726.63<\/td>\r\n                                                            <td>1,179,499.41<\/td>\r\n                                                            <td>1,125,885.80<\/td>\r\n                                                            <td>965,044.97<\/td>\r\n                                                            <td>750,590.53<\/td>\r\n                                                            <td>643,363.31<\/td>\r\n                                                            <td>536,136.10<\/td>\r\n                                                            <td>482,522.49<\/td>\r\n                                                            <td>428,908.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>39,440,268.39<\/td>\r\n                                                            <td>1,268,175.83<\/td>\r\n                                                            <td>1,162,494.51<\/td>\r\n                                                            <td>1,109,653.85<\/td>\r\n                                                            <td>951,131.87<\/td>\r\n                                                            <td>739,769.24<\/td>\r\n                                                            <td>634,087.92<\/td>\r\n                                                            <td>528,406.60<\/td>\r\n                                                            <td>475,565.94<\/td>\r\n                                                            <td>422,725.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>39,440,268.39<\/td>\r\n                                                            <td>1,268,175.83<\/td>\r\n                                                            <td>1,162,494.51<\/td>\r\n                                                            <td>1,109,653.85<\/td>\r\n                                                            <td>951,131.87<\/td>\r\n                                                            <td>739,769.24<\/td>\r\n                                                            <td>634,087.92<\/td>\r\n                                                            <td>528,406.60<\/td>\r\n                                                            <td>475,565.94<\/td>\r\n                                                            <td>422,725.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>39,670,240.80<\/td>\r\n                                                            <td>1,275,570.44<\/td>\r\n                                                            <td>1,169,272.91<\/td>\r\n                                                            <td>1,116,124.14<\/td>\r\n                                                            <td>956,677.83<\/td>\r\n                                                            <td>744,082.76<\/td>\r\n                                                            <td>637,785.22<\/td>\r\n                                                            <td>531,487.68<\/td>\r\n                                                            <td>478,338.92<\/td>\r\n                                                            <td>425,190.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>39,897,727.27<\/td>\r\n                                                            <td>1,282,885.12<\/td>\r\n                                                            <td>1,175,978.03<\/td>\r\n                                                            <td>1,122,524.48<\/td>\r\n                                                            <td>962,163.84<\/td>\r\n                                                            <td>748,349.65<\/td>\r\n                                                            <td>641,442.56<\/td>\r\n                                                            <td>534,535.47<\/td>\r\n                                                            <td>481,081.92<\/td>\r\n                                                            <td>427,628.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>39,728,506.79<\/td>\r\n                                                            <td>1,277,443.95<\/td>\r\n                                                            <td>1,170,990.29<\/td>\r\n                                                            <td>1,117,763.45<\/td>\r\n                                                            <td>958,082.96<\/td>\r\n                                                            <td>745,175.64<\/td>\r\n                                                            <td>638,721.97<\/td>\r\n                                                            <td>532,268.31<\/td>\r\n                                                            <td>479,041.48<\/td>\r\n                                                            <td>425,814.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>39,498,705.77<\/td>\r\n                                                            <td>1,270,054.85<\/td>\r\n                                                            <td>1,164,216.94<\/td>\r\n                                                            <td>1,111,297.99<\/td>\r\n                                                            <td>952,541.14<\/td>\r\n                                                            <td>740,865.33<\/td>\r\n                                                            <td>635,027.42<\/td>\r\n                                                            <td>529,189.52<\/td>\r\n                                                            <td>476,270.57<\/td>\r\n                                                            <td>423,351.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>39,909,090.91<\/td>\r\n                                                            <td>1,283,250.51<\/td>\r\n                                                            <td>1,176,312.97<\/td>\r\n                                                            <td>1,122,844.20<\/td>\r\n                                                            <td>962,437.88<\/td>\r\n                                                            <td>748,562.80<\/td>\r\n                                                            <td>641,625.26<\/td>\r\n                                                            <td>534,687.71<\/td>\r\n                                                            <td>481,218.94<\/td>\r\n                                                            <td>427,750.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>39,936,509.66<\/td>\r\n                                                            <td>1,284,132.14<\/td>\r\n                                                            <td>1,177,121.13<\/td>\r\n                                                            <td>1,123,615.63<\/td>\r\n                                                            <td>963,099.11<\/td>\r\n                                                            <td>749,077.08<\/td>\r\n                                                            <td>642,066.07<\/td>\r\n                                                            <td>535,055.06<\/td>\r\n                                                            <td>481,549.55<\/td>\r\n                                                            <td>428,044.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>39,936,509.66<\/td>\r\n                                                            <td>1,284,132.14<\/td>\r\n                                                            <td>1,177,121.13<\/td>\r\n                                                            <td>1,123,615.63<\/td>\r\n                                                            <td>963,099.11<\/td>\r\n                                                            <td>749,077.08<\/td>\r\n                                                            <td>642,066.07<\/td>\r\n                                                            <td>535,055.06<\/td>\r\n                                                            <td>481,549.55<\/td>\r\n                                                            <td>428,044.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>40,079,908.68<\/td>\r\n                                                            <td>1,288,743.04<\/td>\r\n                                                            <td>1,181,347.79<\/td>\r\n                                                            <td>1,127,650.16<\/td>\r\n                                                            <td>966,557.28<\/td>\r\n                                                            <td>751,766.78<\/td>\r\n                                                            <td>644,371.52<\/td>\r\n                                                            <td>536,976.27<\/td>\r\n                                                            <td>483,278.64<\/td>\r\n                                                            <td>429,581.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>41,208,920.19<\/td>\r\n                                                            <td>1,325,045.67<\/td>\r\n                                                            <td>1,214,625.19<\/td>\r\n                                                            <td>1,159,414.96<\/td>\r\n                                                            <td>993,784.25<\/td>\r\n                                                            <td>772,943.30<\/td>\r\n                                                            <td>662,522.83<\/td>\r\n                                                            <td>552,102.36<\/td>\r\n                                                            <td>496,892.12<\/td>\r\n                                                            <td>441,681.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>41,277,152.81<\/td>\r\n                                                            <td>1,327,239.64<\/td>\r\n                                                            <td>1,216,636.34<\/td>\r\n                                                            <td>1,161,334.69<\/td>\r\n                                                            <td>995,429.73<\/td>\r\n                                                            <td>774,223.12<\/td>\r\n                                                            <td>663,619.82<\/td>\r\n                                                            <td>553,016.52<\/td>\r\n                                                            <td>497,714.87<\/td>\r\n                                                            <td>442,413.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>41,277,152.81<\/td>\r\n                                                            <td>1,327,239.64<\/td>\r\n                                                            <td>1,216,636.34<\/td>\r\n                                                            <td>1,161,334.69<\/td>\r\n                                                            <td>995,429.73<\/td>\r\n                                                            <td>774,223.12<\/td>\r\n                                                            <td>663,619.82<\/td>\r\n                                                            <td>553,016.52<\/td>\r\n                                                            <td>497,714.87<\/td>\r\n                                                            <td>442,413.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>41,382,289.63<\/td>\r\n                                                            <td>1,330,620.25<\/td>\r\n                                                            <td>1,219,735.22<\/td>\r\n                                                            <td>1,164,292.71<\/td>\r\n                                                            <td>997,965.18<\/td>\r\n                                                            <td>776,195.14<\/td>\r\n                                                            <td>665,310.12<\/td>\r\n                                                            <td>554,425.10<\/td>\r\n                                                            <td>498,982.59<\/td>\r\n                                                            <td>443,540.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>41,220,657.28<\/td>\r\n                                                            <td>1,325,423.06<\/td>\r\n                                                            <td>1,214,971.14<\/td>\r\n                                                            <td>1,159,745.18<\/td>\r\n                                                            <td>994,067.30<\/td>\r\n                                                            <td>773,163.45<\/td>\r\n                                                            <td>662,711.53<\/td>\r\n                                                            <td>552,259.61<\/td>\r\n                                                            <td>497,033.65<\/td>\r\n                                                            <td>441,807.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>40,068,493.15<\/td>\r\n                                                            <td>1,288,375.99<\/td>\r\n                                                            <td>1,181,011.32<\/td>\r\n                                                            <td>1,127,328.99<\/td>\r\n                                                            <td>966,281.99<\/td>\r\n                                                            <td>751,552.66<\/td>\r\n                                                            <td>644,187.99<\/td>\r\n                                                            <td>536,823.33<\/td>\r\n                                                            <td>483,140.99<\/td>\r\n                                                            <td>429,458.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>39,705,882.35<\/td>\r\n                                                            <td>1,276,716.47<\/td>\r\n                                                            <td>1,170,323.43<\/td>\r\n                                                            <td>1,117,126.92<\/td>\r\n                                                            <td>957,537.36<\/td>\r\n                                                            <td>744,751.28<\/td>\r\n                                                            <td>638,358.24<\/td>\r\n                                                            <td>531,965.20<\/td>\r\n                                                            <td>478,768.68<\/td>\r\n                                                            <td>425,572.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>40,437,788.02<\/td>\r\n                                                            <td>1,300,250.42<\/td>\r\n                                                            <td>1,191,896.22<\/td>\r\n                                                            <td>1,137,719.12<\/td>\r\n                                                            <td>975,187.81<\/td>\r\n                                                            <td>758,479.41<\/td>\r\n                                                            <td>650,125.21<\/td>\r\n                                                            <td>541,771.01<\/td>\r\n                                                            <td>487,593.91<\/td>\r\n                                                            <td>433,416.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>40,437,788.02<\/td>\r\n                                                            <td>1,300,250.42<\/td>\r\n                                                            <td>1,191,896.22<\/td>\r\n                                                            <td>1,137,719.12<\/td>\r\n                                                            <td>975,187.81<\/td>\r\n                                                            <td>758,479.41<\/td>\r\n                                                            <td>650,125.21<\/td>\r\n                                                            <td>541,771.01<\/td>\r\n                                                            <td>487,593.91<\/td>\r\n                                                            <td>433,416.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>40,625,000.00<\/td>\r\n                                                            <td>1,306,270.10<\/td>\r\n                                                            <td>1,197,414.26<\/td>\r\n                                                            <td>1,142,986.33<\/td>\r\n                                                            <td>979,702.57<\/td>\r\n                                                            <td>761,990.89<\/td>\r\n                                                            <td>653,135.05<\/td>\r\n                                                            <td>544,279.21<\/td>\r\n                                                            <td>489,851.29<\/td>\r\n                                                            <td>435,423.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>40,449,308.76<\/td>\r\n                                                            <td>1,300,620.86<\/td>\r\n                                                            <td>1,192,235.79<\/td>\r\n                                                            <td>1,138,043.25<\/td>\r\n                                                            <td>975,465.65<\/td>\r\n                                                            <td>758,695.50<\/td>\r\n                                                            <td>650,310.43<\/td>\r\n                                                            <td>541,925.36<\/td>\r\n                                                            <td>487,732.82<\/td>\r\n                                                            <td>433,540.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>39,897,727.27<\/td>\r\n                                                            <td>1,282,885.12<\/td>\r\n                                                            <td>1,175,978.03<\/td>\r\n                                                            <td>1,122,524.48<\/td>\r\n                                                            <td>962,163.84<\/td>\r\n                                                            <td>748,349.65<\/td>\r\n                                                            <td>641,442.56<\/td>\r\n                                                            <td>534,535.47<\/td>\r\n                                                            <td>481,081.92<\/td>\r\n                                                            <td>427,628.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>40,244,430.99<\/td>\r\n                                                            <td>1,294,033.15<\/td>\r\n                                                            <td>1,186,197.05<\/td>\r\n                                                            <td>1,132,279.01<\/td>\r\n                                                            <td>970,524.86<\/td>\r\n                                                            <td>754,852.67<\/td>\r\n                                                            <td>647,016.58<\/td>\r\n                                                            <td>539,180.48<\/td>\r\n                                                            <td>485,262.43<\/td>\r\n                                                            <td>431,344.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>41,004,672.90<\/td>\r\n                                                            <td>1,318,478.23<\/td>\r\n                                                            <td>1,208,605.04<\/td>\r\n                                                            <td>1,153,668.45<\/td>\r\n                                                            <td>988,858.67<\/td>\r\n                                                            <td>769,112.30<\/td>\r\n                                                            <td>659,239.11<\/td>\r\n                                                            <td>549,365.93<\/td>\r\n                                                            <td>494,429.34<\/td>\r\n                                                            <td>439,492.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>41,336,952.41<\/td>\r\n                                                            <td>1,329,162.46<\/td>\r\n                                                            <td>1,218,398.92<\/td>\r\n                                                            <td>1,163,017.15<\/td>\r\n                                                            <td>996,871.84<\/td>\r\n                                                            <td>775,344.77<\/td>\r\n                                                            <td>664,581.23<\/td>\r\n                                                            <td>553,817.69<\/td>\r\n                                                            <td>498,435.92<\/td>\r\n                                                            <td>443,054.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>41,336,952.41<\/td>\r\n                                                            <td>1,329,162.46<\/td>\r\n                                                            <td>1,218,398.92<\/td>\r\n                                                            <td>1,163,017.15<\/td>\r\n                                                            <td>996,871.84<\/td>\r\n                                                            <td>775,344.77<\/td>\r\n                                                            <td>664,581.23<\/td>\r\n                                                            <td>553,817.69<\/td>\r\n                                                            <td>498,435.92<\/td>\r\n                                                            <td>443,054.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>41,391,509.43<\/td>\r\n                                                            <td>1,330,916.70<\/td>\r\n                                                            <td>1,220,006.98<\/td>\r\n                                                            <td>1,164,552.11<\/td>\r\n                                                            <td>998,187.53<\/td>\r\n                                                            <td>776,368.08<\/td>\r\n                                                            <td>665,458.35<\/td>\r\n                                                            <td>554,548.63<\/td>\r\n                                                            <td>499,093.76<\/td>\r\n                                                            <td>443,638.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>41,599,526.07<\/td>\r\n                                                            <td>1,337,605.34<\/td>\r\n                                                            <td>1,226,138.23<\/td>\r\n                                                            <td>1,170,404.67<\/td>\r\n                                                            <td>1,003,204.00<\/td>\r\n                                                            <td>780,269.78<\/td>\r\n                                                            <td>668,802.67<\/td>\r\n                                                            <td>557,335.56<\/td>\r\n                                                            <td>501,602.00<\/td>\r\n                                                            <td>445,868.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>41,391,509.43<\/td>\r\n                                                            <td>1,330,916.70<\/td>\r\n                                                            <td>1,220,006.98<\/td>\r\n                                                            <td>1,164,552.11<\/td>\r\n                                                            <td>998,187.53<\/td>\r\n                                                            <td>776,368.08<\/td>\r\n                                                            <td>665,458.35<\/td>\r\n                                                            <td>554,548.63<\/td>\r\n                                                            <td>499,093.76<\/td>\r\n                                                            <td>443,638.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-334","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/334","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=334"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/334\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=334"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}