{"id":335,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=335"},"modified":"2013-05-14T11:51:06","modified_gmt":"2013-05-14T11:51:06","slug":"guyana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/guyana\/","title":{"rendered":"Guayana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Guyana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guyana.svg\" alt=\"Precio del Oro hoy en Guyana\" title=\"Precio del Oro hoy en Guyana\" \/> Precio del Oro hoy en Guyana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 23 August 2026, 04:45 pm, georgetown tiempo (2026-08-23 20:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 964,283.02 Guyango dolarea. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.71% (alrededor de 16,256.52 Guyango dolarea). Durante los \u00faltimos semana, oro ha aument\u00f3 un 5.23% (alrededor de 47,929.42 Guyango dolarea). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.42% (alrededor de 114,101.28 Guyango dolarea). Desde 2025-08-23, oro ha aument\u00f3 un 37.00% (aproximadamente 260,450.81 Guyango dolarea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-23, oro ha aument\u00f3 un 155.62% (aproximadamente 587,048.04 Guyango dolarea). Desde 2016-08-23, oro ha aument\u00f3 un 251.09% (aproximadamente 689,627.92 Guyango dolarea).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar guyan\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( GYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-ounce-24k-1-rate\">964,283.02<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-tola-24k-1-rate\">361,606.13<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-24k-1-rate\">31,005.88<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-22k-1-rate\">28,422.06<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-21k-1-rate\">27,130.15<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-18k-1-rate\">23,254.41<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-14k-1-rate\">18,086.77<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-12k-1-rate\">15,502.94<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-10k-1-rate\">12,919.12<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-9k-1-rate\">11,627.21<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-8k-1-rate\">10,335.29<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Guyana<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Guyana en d\u00f3lar guyan\u00e9s (GYD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"964283.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (GYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                964,283.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                954,640.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                973,925.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Guyana en d\u00f3lar guyan\u00e9s (GYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Guyana en d\u00f3lar guyan\u00e9s (GYD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1012212\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1012212\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Guyango dolarea\/Ounce\";\n        var chname = \"Gold Price Guyango dolarea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1012212\";\n        var chbutton = \"button-1012212\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Guyana en los d\u00edas anteriores en d\u00f3lar guyan\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>964,283.02<\/td>\r\n                                                            <td>31,005.88<\/td>\r\n                                                            <td>28,422.06<\/td>\r\n                                                            <td>27,130.15<\/td>\r\n                                                            <td>23,254.41<\/td>\r\n                                                            <td>18,086.77<\/td>\r\n                                                            <td>15,502.94<\/td>\r\n                                                            <td>12,919.12<\/td>\r\n                                                            <td>11,627.21<\/td>\r\n                                                            <td>10,335.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>965,224.88<\/td>\r\n                                                            <td>31,036.17<\/td>\r\n                                                            <td>28,449.82<\/td>\r\n                                                            <td>27,156.65<\/td>\r\n                                                            <td>23,277.13<\/td>\r\n                                                            <td>18,104.43<\/td>\r\n                                                            <td>15,518.08<\/td>\r\n                                                            <td>12,931.74<\/td>\r\n                                                            <td>11,638.56<\/td>\r\n                                                            <td>10,345.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>968,301.13<\/td>\r\n                                                            <td>31,135.08<\/td>\r\n                                                            <td>28,540.49<\/td>\r\n                                                            <td>27,243.20<\/td>\r\n                                                            <td>23,351.31<\/td>\r\n                                                            <td>18,162.13<\/td>\r\n                                                            <td>15,567.54<\/td>\r\n                                                            <td>12,972.95<\/td>\r\n                                                            <td>11,675.66<\/td>\r\n                                                            <td>10,378.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>946,911.27<\/td>\r\n                                                            <td>30,447.31<\/td>\r\n                                                            <td>27,910.03<\/td>\r\n                                                            <td>26,641.39<\/td>\r\n                                                            <td>22,835.48<\/td>\r\n                                                            <td>17,760.93<\/td>\r\n                                                            <td>15,223.65<\/td>\r\n                                                            <td>12,686.38<\/td>\r\n                                                            <td>11,417.74<\/td>\r\n                                                            <td>10,149.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>938,286.33<\/td>\r\n                                                            <td>30,169.98<\/td>\r\n                                                            <td>27,655.81<\/td>\r\n                                                            <td>26,398.73<\/td>\r\n                                                            <td>22,627.48<\/td>\r\n                                                            <td>17,599.15<\/td>\r\n                                                            <td>15,084.99<\/td>\r\n                                                            <td>12,570.82<\/td>\r\n                                                            <td>11,313.74<\/td>\r\n                                                            <td>10,056.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>913,754.62<\/td>\r\n                                                            <td>29,381.18<\/td>\r\n                                                            <td>26,932.75<\/td>\r\n                                                            <td>25,708.53<\/td>\r\n                                                            <td>22,035.88<\/td>\r\n                                                            <td>17,139.02<\/td>\r\n                                                            <td>14,690.59<\/td>\r\n                                                            <td>12,242.16<\/td>\r\n                                                            <td>11,017.94<\/td>\r\n                                                            <td>9,793.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>921,784.69<\/td>\r\n                                                            <td>29,639.38<\/td>\r\n                                                            <td>27,169.43<\/td>\r\n                                                            <td>25,934.46<\/td>\r\n                                                            <td>22,229.53<\/td>\r\n                                                            <td>17,289.64<\/td>\r\n                                                            <td>14,819.69<\/td>\r\n                                                            <td>12,349.74<\/td>\r\n                                                            <td>11,114.77<\/td>\r\n                                                            <td>9,879.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>916,353.60<\/td>\r\n                                                            <td>29,464.75<\/td>\r\n                                                            <td>27,009.35<\/td>\r\n                                                            <td>25,781.65<\/td>\r\n                                                            <td>22,098.56<\/td>\r\n                                                            <td>17,187.77<\/td>\r\n                                                            <td>14,732.37<\/td>\r\n                                                            <td>12,276.98<\/td>\r\n                                                            <td>11,049.28<\/td>\r\n                                                            <td>9,821.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>916,353.60<\/td>\r\n                                                            <td>29,464.75<\/td>\r\n                                                            <td>27,009.35<\/td>\r\n                                                            <td>25,781.65<\/td>\r\n                                                            <td>22,098.56<\/td>\r\n                                                            <td>17,187.77<\/td>\r\n                                                            <td>14,732.37<\/td>\r\n                                                            <td>12,276.98<\/td>\r\n                                                            <td>11,049.28<\/td>\r\n                                                            <td>9,821.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>916,968.16<\/td>\r\n                                                            <td>29,484.51<\/td>\r\n                                                            <td>27,027.46<\/td>\r\n                                                            <td>25,798.94<\/td>\r\n                                                            <td>22,113.38<\/td>\r\n                                                            <td>17,199.30<\/td>\r\n                                                            <td>14,742.25<\/td>\r\n                                                            <td>12,285.21<\/td>\r\n                                                            <td>11,056.69<\/td>\r\n                                                            <td>9,828.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>910,366.62<\/td>\r\n                                                            <td>29,272.24<\/td>\r\n                                                            <td>26,832.89<\/td>\r\n                                                            <td>25,613.21<\/td>\r\n                                                            <td>21,954.18<\/td>\r\n                                                            <td>17,075.47<\/td>\r\n                                                            <td>14,636.12<\/td>\r\n                                                            <td>12,196.77<\/td>\r\n                                                            <td>10,977.09<\/td>\r\n                                                            <td>9,757.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>921,722.99<\/td>\r\n                                                            <td>29,637.40<\/td>\r\n                                                            <td>27,167.61<\/td>\r\n                                                            <td>25,932.72<\/td>\r\n                                                            <td>22,228.05<\/td>\r\n                                                            <td>17,288.48<\/td>\r\n                                                            <td>14,818.70<\/td>\r\n                                                            <td>12,348.91<\/td>\r\n                                                            <td>11,114.02<\/td>\r\n                                                            <td>9,879.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>914,256.39<\/td>\r\n                                                            <td>29,397.31<\/td>\r\n                                                            <td>26,947.54<\/td>\r\n                                                            <td>25,722.65<\/td>\r\n                                                            <td>22,047.98<\/td>\r\n                                                            <td>17,148.43<\/td>\r\n                                                            <td>14,698.66<\/td>\r\n                                                            <td>12,248.88<\/td>\r\n                                                            <td>11,023.99<\/td>\r\n                                                            <td>9,799.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>914,733.74<\/td>\r\n                                                            <td>29,412.66<\/td>\r\n                                                            <td>26,961.61<\/td>\r\n                                                            <td>25,736.08<\/td>\r\n                                                            <td>22,059.50<\/td>\r\n                                                            <td>17,157.39<\/td>\r\n                                                            <td>14,706.33<\/td>\r\n                                                            <td>12,255.28<\/td>\r\n                                                            <td>11,029.75<\/td>\r\n                                                            <td>9,804.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>906,908.27<\/td>\r\n                                                            <td>29,161.04<\/td>\r\n                                                            <td>26,730.95<\/td>\r\n                                                            <td>25,515.91<\/td>\r\n                                                            <td>21,870.78<\/td>\r\n                                                            <td>17,010.61<\/td>\r\n                                                            <td>14,580.52<\/td>\r\n                                                            <td>12,150.43<\/td>\r\n                                                            <td>10,935.39<\/td>\r\n                                                            <td>9,720.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>906,908.27<\/td>\r\n                                                            <td>29,161.04<\/td>\r\n                                                            <td>26,730.95<\/td>\r\n                                                            <td>25,515.91<\/td>\r\n                                                            <td>21,870.78<\/td>\r\n                                                            <td>17,010.61<\/td>\r\n                                                            <td>14,580.52<\/td>\r\n                                                            <td>12,150.43<\/td>\r\n                                                            <td>10,935.39<\/td>\r\n                                                            <td>9,720.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>909,511.83<\/td>\r\n                                                            <td>29,244.75<\/td>\r\n                                                            <td>26,807.69<\/td>\r\n                                                            <td>25,589.16<\/td>\r\n                                                            <td>21,933.56<\/td>\r\n                                                            <td>17,059.44<\/td>\r\n                                                            <td>14,622.38<\/td>\r\n                                                            <td>12,185.31<\/td>\r\n                                                            <td>10,966.78<\/td>\r\n                                                            <td>9,748.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>890,034.66<\/td>\r\n                                                            <td>28,618.48<\/td>\r\n                                                            <td>26,233.60<\/td>\r\n                                                            <td>25,041.17<\/td>\r\n                                                            <td>21,463.86<\/td>\r\n                                                            <td>16,694.11<\/td>\r\n                                                            <td>14,309.24<\/td>\r\n                                                            <td>11,924.37<\/td>\r\n                                                            <td>10,731.93<\/td>\r\n                                                            <td>9,539.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>889,668.85<\/td>\r\n                                                            <td>28,606.72<\/td>\r\n                                                            <td>26,222.82<\/td>\r\n                                                            <td>25,030.88<\/td>\r\n                                                            <td>21,455.04<\/td>\r\n                                                            <td>16,687.25<\/td>\r\n                                                            <td>14,303.36<\/td>\r\n                                                            <td>11,919.46<\/td>\r\n                                                            <td>10,727.52<\/td>\r\n                                                            <td>9,535.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>854,219.98<\/td>\r\n                                                            <td>27,466.88<\/td>\r\n                                                            <td>25,177.97<\/td>\r\n                                                            <td>24,033.52<\/td>\r\n                                                            <td>20,600.16<\/td>\r\n                                                            <td>16,022.35<\/td>\r\n                                                            <td>13,733.44<\/td>\r\n                                                            <td>11,444.53<\/td>\r\n                                                            <td>10,300.08<\/td>\r\n                                                            <td>9,155.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>844,778.77<\/td>\r\n                                                            <td>27,163.30<\/td>\r\n                                                            <td>24,899.70<\/td>\r\n                                                            <td>23,767.89<\/td>\r\n                                                            <td>20,372.48<\/td>\r\n                                                            <td>15,845.26<\/td>\r\n                                                            <td>13,581.65<\/td>\r\n                                                            <td>11,318.04<\/td>\r\n                                                            <td>10,186.24<\/td>\r\n                                                            <td>9,054.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>844,354.08<\/td>\r\n                                                            <td>27,149.65<\/td>\r\n                                                            <td>24,887.18<\/td>\r\n                                                            <td>23,755.94<\/td>\r\n                                                            <td>20,362.24<\/td>\r\n                                                            <td>15,837.30<\/td>\r\n                                                            <td>13,574.82<\/td>\r\n                                                            <td>11,312.35<\/td>\r\n                                                            <td>10,181.12<\/td>\r\n                                                            <td>9,049.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>844,354.08<\/td>\r\n                                                            <td>27,149.65<\/td>\r\n                                                            <td>24,887.18<\/td>\r\n                                                            <td>23,755.94<\/td>\r\n                                                            <td>20,362.24<\/td>\r\n                                                            <td>15,837.30<\/td>\r\n                                                            <td>13,574.82<\/td>\r\n                                                            <td>11,312.35<\/td>\r\n                                                            <td>10,181.12<\/td>\r\n                                                            <td>9,049.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>847,324.93<\/td>\r\n                                                            <td>27,245.17<\/td>\r\n                                                            <td>24,974.74<\/td>\r\n                                                            <td>23,839.53<\/td>\r\n                                                            <td>20,433.88<\/td>\r\n                                                            <td>15,893.02<\/td>\r\n                                                            <td>13,622.59<\/td>\r\n                                                            <td>11,352.16<\/td>\r\n                                                            <td>10,216.94<\/td>\r\n                                                            <td>9,081.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>857,583.23<\/td>\r\n                                                            <td>27,575.02<\/td>\r\n                                                            <td>25,277.10<\/td>\r\n                                                            <td>24,128.15<\/td>\r\n                                                            <td>20,681.27<\/td>\r\n                                                            <td>16,085.43<\/td>\r\n                                                            <td>13,787.51<\/td>\r\n                                                            <td>11,489.59<\/td>\r\n                                                            <td>10,340.63<\/td>\r\n                                                            <td>9,191.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>846,708.94<\/td>\r\n                                                            <td>27,225.37<\/td>\r\n                                                            <td>24,956.59<\/td>\r\n                                                            <td>23,822.20<\/td>\r\n                                                            <td>20,419.03<\/td>\r\n                                                            <td>15,881.46<\/td>\r\n                                                            <td>13,612.68<\/td>\r\n                                                            <td>11,343.90<\/td>\r\n                                                            <td>10,209.51<\/td>\r\n                                                            <td>9,075.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>843,364.02<\/td>\r\n                                                            <td>27,117.81<\/td>\r\n                                                            <td>24,858.00<\/td>\r\n                                                            <td>23,728.09<\/td>\r\n                                                            <td>20,338.36<\/td>\r\n                                                            <td>15,818.72<\/td>\r\n                                                            <td>13,558.91<\/td>\r\n                                                            <td>11,299.09<\/td>\r\n                                                            <td>10,169.18<\/td>\r\n                                                            <td>9,039.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>853,730.73<\/td>\r\n                                                            <td>27,451.15<\/td>\r\n                                                            <td>25,163.55<\/td>\r\n                                                            <td>24,019.76<\/td>\r\n                                                            <td>20,588.36<\/td>\r\n                                                            <td>16,013.17<\/td>\r\n                                                            <td>13,725.57<\/td>\r\n                                                            <td>11,437.98<\/td>\r\n                                                            <td>10,294.18<\/td>\r\n                                                            <td>9,150.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>847,286.93<\/td>\r\n                                                            <td>27,243.95<\/td>\r\n                                                            <td>24,973.62<\/td>\r\n                                                            <td>23,838.46<\/td>\r\n                                                            <td>20,432.96<\/td>\r\n                                                            <td>15,892.31<\/td>\r\n                                                            <td>13,621.98<\/td>\r\n                                                            <td>11,351.65<\/td>\r\n                                                            <td>10,216.48<\/td>\r\n                                                            <td>9,081.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>847,286.93<\/td>\r\n                                                            <td>27,243.95<\/td>\r\n                                                            <td>24,973.62<\/td>\r\n                                                            <td>23,838.46<\/td>\r\n                                                            <td>20,432.96<\/td>\r\n                                                            <td>15,892.31<\/td>\r\n                                                            <td>13,621.98<\/td>\r\n                                                            <td>11,351.65<\/td>\r\n                                                            <td>10,216.48<\/td>\r\n                                                            <td>9,081.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>850,181.73<\/td>\r\n                                                            <td>27,337.03<\/td>\r\n                                                            <td>25,058.95<\/td>\r\n                                                            <td>23,919.90<\/td>\r\n                                                            <td>20,502.77<\/td>\r\n                                                            <td>15,946.60<\/td>\r\n                                                            <td>13,668.52<\/td>\r\n                                                            <td>11,390.43<\/td>\r\n                                                            <td>10,251.39<\/td>\r\n                                                            <td>9,112.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>846,981.26<\/td>\r\n                                                            <td>27,234.12<\/td>\r\n                                                            <td>24,964.61<\/td>\r\n                                                            <td>23,829.86<\/td>\r\n                                                            <td>20,425.59<\/td>\r\n                                                            <td>15,886.57<\/td>\r\n                                                            <td>13,617.06<\/td>\r\n                                                            <td>11,347.55<\/td>\r\n                                                            <td>10,212.80<\/td>\r\n                                                            <td>9,078.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>868,003.98<\/td>\r\n                                                            <td>27,910.10<\/td>\r\n                                                            <td>25,584.25<\/td>\r\n                                                            <td>24,421.33<\/td>\r\n                                                            <td>20,932.57<\/td>\r\n                                                            <td>16,280.89<\/td>\r\n                                                            <td>13,955.05<\/td>\r\n                                                            <td>11,629.21<\/td>\r\n                                                            <td>10,466.29<\/td>\r\n                                                            <td>9,303.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>850,337.15<\/td>\r\n                                                            <td>27,342.03<\/td>\r\n                                                            <td>25,063.53<\/td>\r\n                                                            <td>23,924.28<\/td>\r\n                                                            <td>20,506.52<\/td>\r\n                                                            <td>15,949.52<\/td>\r\n                                                            <td>13,671.02<\/td>\r\n                                                            <td>11,392.51<\/td>\r\n                                                            <td>10,253.26<\/td>\r\n                                                            <td>9,114.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>836,897.06<\/td>\r\n                                                            <td>26,909.87<\/td>\r\n                                                            <td>24,667.38<\/td>\r\n                                                            <td>23,546.14<\/td>\r\n                                                            <td>20,182.41<\/td>\r\n                                                            <td>15,697.43<\/td>\r\n                                                            <td>13,454.94<\/td>\r\n                                                            <td>11,212.45<\/td>\r\n                                                            <td>10,091.20<\/td>\r\n                                                            <td>8,969.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>839,194.56<\/td>\r\n                                                            <td>26,983.75<\/td>\r\n                                                            <td>24,735.10<\/td>\r\n                                                            <td>23,610.78<\/td>\r\n                                                            <td>20,237.81<\/td>\r\n                                                            <td>15,740.52<\/td>\r\n                                                            <td>13,491.87<\/td>\r\n                                                            <td>11,243.23<\/td>\r\n                                                            <td>10,118.91<\/td>\r\n                                                            <td>8,994.58<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-335","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/335","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=335"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/335\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=335"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}