{"id":336,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=336"},"modified":"2013-05-14T11:51:23","modified_gmt":"2013-05-14T11:51:23","slug":"haiti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/haiti\/","title":{"rendered":"Hait\u00ed"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Hait\u00ed<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/haiti.svg\" alt=\"Precio del Oro hoy en Hait\u00ed\" title=\"Precio del Oro hoy en Hait\u00ed\" \/> Precio del Oro hoy en Hait\u00ed<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 28 August 2026, 03:15 pm, Puerto Pr\u00edncipe tiempo (2026-08-28 19:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 583,018.60 Haitiko gourdea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 2.90% (alrededor de 17,404.59 Haitiko gourdea). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 3.71% (alrededor de 22,481.56 Haitiko gourdea). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.17% (alrededor de 53,797.21 Haitiko gourdea). Desde 2025-08-28, oro ha aument\u00f3 un 30.48% (aproximadamente 136,196.99 Haitiko gourdea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-28, oro ha aument\u00f3 un 227.23% (aproximadamente 404,848.48 Haitiko gourdea). Desde 2016-08-28, oro ha aument\u00f3 un 581.77% (aproximadamente 497,502.61 Haitiko gourdea).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en gourde haitiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( HTG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-ounce-24k-1-rate\">582,433.14<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-tola-24k-1-rate\">218,412.43<\/span> HTG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-24k-1-rate\">18,727.75<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-22k-1-rate\">17,167.11<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-21k-1-rate\">16,386.78<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-18k-1-rate\">14,045.82<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-14k-1-rate\">10,924.52<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-12k-1-rate\">9,363.88<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-10k-1-rate\">7,803.23<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-9k-1-rate\">7,022.91<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHTG-gram-8k-1-rate\">6,242.58<\/span> HTG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Hait\u00ed<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Hait\u00ed en gourde haitiano (HTG). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"582433.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (HTG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                582,433.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                576,608.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                588,257.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Hait\u00ed en gourde haitiano (HTG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Hait\u00ed en gourde haitiano (HTG) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1059840\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1059840\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HTG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Haitiko gourdea\/Ounce\";\n        var chname = \"Gold Price Haitiko gourdea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1059840\";\n        var chbutton = \"button-1059840\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Hait\u00ed en los d\u00edas anteriores en gourde haitiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>583,018.60<\/td>\r\n                                                            <td>18,746.58<\/td>\r\n                                                            <td>17,184.36<\/td>\r\n                                                            <td>16,403.26<\/td>\r\n                                                            <td>14,059.93<\/td>\r\n                                                            <td>10,935.50<\/td>\r\n                                                            <td>9,373.29<\/td>\r\n                                                            <td>7,811.07<\/td>\r\n                                                            <td>7,029.97<\/td>\r\n                                                            <td>6,248.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>602,891.93<\/td>\r\n                                                            <td>19,385.59<\/td>\r\n                                                            <td>17,770.13<\/td>\r\n                                                            <td>16,962.39<\/td>\r\n                                                            <td>14,539.19<\/td>\r\n                                                            <td>11,308.26<\/td>\r\n                                                            <td>9,692.80<\/td>\r\n                                                            <td>8,077.33<\/td>\r\n                                                            <td>7,269.60<\/td>\r\n                                                            <td>6,461.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>602,786.88<\/td>\r\n                                                            <td>19,382.21<\/td>\r\n                                                            <td>17,767.03<\/td>\r\n                                                            <td>16,959.44<\/td>\r\n                                                            <td>14,536.66<\/td>\r\n                                                            <td>11,306.29<\/td>\r\n                                                            <td>9,691.11<\/td>\r\n                                                            <td>8,075.92<\/td>\r\n                                                            <td>7,268.33<\/td>\r\n                                                            <td>6,460.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>608,644.62<\/td>\r\n                                                            <td>19,570.57<\/td>\r\n                                                            <td>17,939.69<\/td>\r\n                                                            <td>17,124.25<\/td>\r\n                                                            <td>14,677.92<\/td>\r\n                                                            <td>11,416.16<\/td>\r\n                                                            <td>9,785.28<\/td>\r\n                                                            <td>8,154.40<\/td>\r\n                                                            <td>7,338.96<\/td>\r\n                                                            <td>6,523.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>605,654.94<\/td>\r\n                                                            <td>19,474.44<\/td>\r\n                                                            <td>17,851.57<\/td>\r\n                                                            <td>17,040.13<\/td>\r\n                                                            <td>14,605.83<\/td>\r\n                                                            <td>11,360.09<\/td>\r\n                                                            <td>9,737.22<\/td>\r\n                                                            <td>8,114.35<\/td>\r\n                                                            <td>7,302.91<\/td>\r\n                                                            <td>6,491.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>603,571.00<\/td>\r\n                                                            <td>19,407.43<\/td>\r\n                                                            <td>17,790.14<\/td>\r\n                                                            <td>16,981.50<\/td>\r\n                                                            <td>14,555.57<\/td>\r\n                                                            <td>11,321.00<\/td>\r\n                                                            <td>9,703.71<\/td>\r\n                                                            <td>8,086.43<\/td>\r\n                                                            <td>7,277.79<\/td>\r\n                                                            <td>6,469.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>603,571.00<\/td>\r\n                                                            <td>19,407.43<\/td>\r\n                                                            <td>17,790.14<\/td>\r\n                                                            <td>16,981.50<\/td>\r\n                                                            <td>14,555.57<\/td>\r\n                                                            <td>11,321.00<\/td>\r\n                                                            <td>9,703.71<\/td>\r\n                                                            <td>8,086.43<\/td>\r\n                                                            <td>7,277.79<\/td>\r\n                                                            <td>6,469.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>605,500.17<\/td>\r\n                                                            <td>19,469.46<\/td>\r\n                                                            <td>17,847.00<\/td>\r\n                                                            <td>17,035.78<\/td>\r\n                                                            <td>14,602.09<\/td>\r\n                                                            <td>11,357.18<\/td>\r\n                                                            <td>9,734.73<\/td>\r\n                                                            <td>8,112.27<\/td>\r\n                                                            <td>7,301.05<\/td>\r\n                                                            <td>6,489.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>592,373.69<\/td>\r\n                                                            <td>19,047.39<\/td>\r\n                                                            <td>17,460.10<\/td>\r\n                                                            <td>16,666.46<\/td>\r\n                                                            <td>14,285.54<\/td>\r\n                                                            <td>11,110.97<\/td>\r\n                                                            <td>9,523.69<\/td>\r\n                                                            <td>7,936.41<\/td>\r\n                                                            <td>7,142.77<\/td>\r\n                                                            <td>6,349.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>586,601.02<\/td>\r\n                                                            <td>18,861.77<\/td>\r\n                                                            <td>17,289.96<\/td>\r\n                                                            <td>16,504.05<\/td>\r\n                                                            <td>14,146.33<\/td>\r\n                                                            <td>11,002.70<\/td>\r\n                                                            <td>9,430.88<\/td>\r\n                                                            <td>7,859.07<\/td>\r\n                                                            <td>7,073.16<\/td>\r\n                                                            <td>6,287.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>571,290.23<\/td>\r\n                                                            <td>18,369.46<\/td>\r\n                                                            <td>16,838.67<\/td>\r\n                                                            <td>16,073.28<\/td>\r\n                                                            <td>13,777.10<\/td>\r\n                                                            <td>10,715.52<\/td>\r\n                                                            <td>9,184.73<\/td>\r\n                                                            <td>7,653.94<\/td>\r\n                                                            <td>6,888.55<\/td>\r\n                                                            <td>6,123.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>576,517.35<\/td>\r\n                                                            <td>18,537.54<\/td>\r\n                                                            <td>16,992.74<\/td>\r\n                                                            <td>16,220.34<\/td>\r\n                                                            <td>13,903.15<\/td>\r\n                                                            <td>10,813.56<\/td>\r\n                                                            <td>9,268.77<\/td>\r\n                                                            <td>7,723.97<\/td>\r\n                                                            <td>6,951.58<\/td>\r\n                                                            <td>6,179.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>573,005.47<\/td>\r\n                                                            <td>18,424.61<\/td>\r\n                                                            <td>16,889.23<\/td>\r\n                                                            <td>16,121.54<\/td>\r\n                                                            <td>13,818.46<\/td>\r\n                                                            <td>10,747.69<\/td>\r\n                                                            <td>9,212.31<\/td>\r\n                                                            <td>7,676.92<\/td>\r\n                                                            <td>6,909.23<\/td>\r\n                                                            <td>6,141.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>573,005.47<\/td>\r\n                                                            <td>18,424.61<\/td>\r\n                                                            <td>16,889.23<\/td>\r\n                                                            <td>16,121.54<\/td>\r\n                                                            <td>13,818.46<\/td>\r\n                                                            <td>10,747.69<\/td>\r\n                                                            <td>9,212.31<\/td>\r\n                                                            <td>7,676.92<\/td>\r\n                                                            <td>6,909.23<\/td>\r\n                                                            <td>6,141.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>573,424.07<\/td>\r\n                                                            <td>18,438.07<\/td>\r\n                                                            <td>16,901.57<\/td>\r\n                                                            <td>16,133.31<\/td>\r\n                                                            <td>13,828.55<\/td>\r\n                                                            <td>10,755.54<\/td>\r\n                                                            <td>9,219.04<\/td>\r\n                                                            <td>7,682.53<\/td>\r\n                                                            <td>6,914.28<\/td>\r\n                                                            <td>6,146.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>569,148.69<\/td>\r\n                                                            <td>18,300.60<\/td>\r\n                                                            <td>16,775.55<\/td>\r\n                                                            <td>16,013.03<\/td>\r\n                                                            <td>13,725.45<\/td>\r\n                                                            <td>10,675.35<\/td>\r\n                                                            <td>9,150.30<\/td>\r\n                                                            <td>7,625.25<\/td>\r\n                                                            <td>6,862.73<\/td>\r\n                                                            <td>6,100.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>576,157.53<\/td>\r\n                                                            <td>18,525.97<\/td>\r\n                                                            <td>16,982.14<\/td>\r\n                                                            <td>16,210.22<\/td>\r\n                                                            <td>13,894.47<\/td>\r\n                                                            <td>10,806.81<\/td>\r\n                                                            <td>9,262.98<\/td>\r\n                                                            <td>7,719.15<\/td>\r\n                                                            <td>6,947.24<\/td>\r\n                                                            <td>6,175.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>570,781.15<\/td>\r\n                                                            <td>18,353.09<\/td>\r\n                                                            <td>16,823.67<\/td>\r\n                                                            <td>16,058.96<\/td>\r\n                                                            <td>13,764.82<\/td>\r\n                                                            <td>10,705.97<\/td>\r\n                                                            <td>9,176.55<\/td>\r\n                                                            <td>7,647.12<\/td>\r\n                                                            <td>6,882.41<\/td>\r\n                                                            <td>6,117.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>571,098.67<\/td>\r\n                                                            <td>18,363.30<\/td>\r\n                                                            <td>16,833.03<\/td>\r\n                                                            <td>16,067.89<\/td>\r\n                                                            <td>13,772.48<\/td>\r\n                                                            <td>10,711.93<\/td>\r\n                                                            <td>9,181.65<\/td>\r\n                                                            <td>7,651.38<\/td>\r\n                                                            <td>6,886.24<\/td>\r\n                                                            <td>6,121.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>566,798.70<\/td>\r\n                                                            <td>18,225.04<\/td>\r\n                                                            <td>16,706.29<\/td>\r\n                                                            <td>15,946.91<\/td>\r\n                                                            <td>13,668.78<\/td>\r\n                                                            <td>10,631.27<\/td>\r\n                                                            <td>9,112.52<\/td>\r\n                                                            <td>7,593.77<\/td>\r\n                                                            <td>6,834.39<\/td>\r\n                                                            <td>6,075.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>566,798.70<\/td>\r\n                                                            <td>18,225.04<\/td>\r\n                                                            <td>16,706.29<\/td>\r\n                                                            <td>15,946.91<\/td>\r\n                                                            <td>13,668.78<\/td>\r\n                                                            <td>10,631.27<\/td>\r\n                                                            <td>9,112.52<\/td>\r\n                                                            <td>7,593.77<\/td>\r\n                                                            <td>6,834.39<\/td>\r\n                                                            <td>6,075.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>568,426.18<\/td>\r\n                                                            <td>18,277.37<\/td>\r\n                                                            <td>16,754.25<\/td>\r\n                                                            <td>15,992.70<\/td>\r\n                                                            <td>13,708.03<\/td>\r\n                                                            <td>10,661.80<\/td>\r\n                                                            <td>9,138.68<\/td>\r\n                                                            <td>7,615.57<\/td>\r\n                                                            <td>6,854.01<\/td>\r\n                                                            <td>6,092.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>556,250.90<\/td>\r\n                                                            <td>17,885.88<\/td>\r\n                                                            <td>16,395.39<\/td>\r\n                                                            <td>15,650.15<\/td>\r\n                                                            <td>13,414.41<\/td>\r\n                                                            <td>10,433.43<\/td>\r\n                                                            <td>8,942.94<\/td>\r\n                                                            <td>7,452.45<\/td>\r\n                                                            <td>6,707.21<\/td>\r\n                                                            <td>5,961.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>556,083.31<\/td>\r\n                                                            <td>17,880.49<\/td>\r\n                                                            <td>16,390.45<\/td>\r\n                                                            <td>15,645.43<\/td>\r\n                                                            <td>13,410.37<\/td>\r\n                                                            <td>10,430.29<\/td>\r\n                                                            <td>8,940.25<\/td>\r\n                                                            <td>7,450.21<\/td>\r\n                                                            <td>6,705.18<\/td>\r\n                                                            <td>5,960.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>533,477.81<\/td>\r\n                                                            <td>17,153.63<\/td>\r\n                                                            <td>15,724.16<\/td>\r\n                                                            <td>15,009.42<\/td>\r\n                                                            <td>12,865.22<\/td>\r\n                                                            <td>10,006.28<\/td>\r\n                                                            <td>8,576.81<\/td>\r\n                                                            <td>7,147.34<\/td>\r\n                                                            <td>6,432.61<\/td>\r\n                                                            <td>5,717.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>527,114.34<\/td>\r\n                                                            <td>16,949.01<\/td>\r\n                                                            <td>15,536.60<\/td>\r\n                                                            <td>14,830.39<\/td>\r\n                                                            <td>12,711.76<\/td>\r\n                                                            <td>9,886.92<\/td>\r\n                                                            <td>8,474.51<\/td>\r\n                                                            <td>7,062.09<\/td>\r\n                                                            <td>6,355.88<\/td>\r\n                                                            <td>5,649.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>529,630.83<\/td>\r\n                                                            <td>17,029.93<\/td>\r\n                                                            <td>15,610.77<\/td>\r\n                                                            <td>14,901.19<\/td>\r\n                                                            <td>12,772.45<\/td>\r\n                                                            <td>9,934.13<\/td>\r\n                                                            <td>8,514.97<\/td>\r\n                                                            <td>7,095.80<\/td>\r\n                                                            <td>6,386.22<\/td>\r\n                                                            <td>5,676.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>529,630.83<\/td>\r\n                                                            <td>17,029.93<\/td>\r\n                                                            <td>15,610.77<\/td>\r\n                                                            <td>14,901.19<\/td>\r\n                                                            <td>12,772.45<\/td>\r\n                                                            <td>9,934.13<\/td>\r\n                                                            <td>8,514.97<\/td>\r\n                                                            <td>7,095.80<\/td>\r\n                                                            <td>6,386.22<\/td>\r\n                                                            <td>5,676.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>529,630.83<\/td>\r\n                                                            <td>17,029.93<\/td>\r\n                                                            <td>15,610.77<\/td>\r\n                                                            <td>14,901.19<\/td>\r\n                                                            <td>12,772.45<\/td>\r\n                                                            <td>9,934.13<\/td>\r\n                                                            <td>8,514.97<\/td>\r\n                                                            <td>7,095.80<\/td>\r\n                                                            <td>6,386.22<\/td>\r\n                                                            <td>5,676.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>535,944.28<\/td>\r\n                                                            <td>17,232.94<\/td>\r\n                                                            <td>15,796.86<\/td>\r\n                                                            <td>15,078.82<\/td>\r\n                                                            <td>12,924.70<\/td>\r\n                                                            <td>10,052.55<\/td>\r\n                                                            <td>8,616.47<\/td>\r\n                                                            <td>7,180.39<\/td>\r\n                                                            <td>6,462.35<\/td>\r\n                                                            <td>5,744.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>529,221.39<\/td>\r\n                                                            <td>17,016.77<\/td>\r\n                                                            <td>15,598.70<\/td>\r\n                                                            <td>14,889.67<\/td>\r\n                                                            <td>12,762.57<\/td>\r\n                                                            <td>9,926.45<\/td>\r\n                                                            <td>8,508.38<\/td>\r\n                                                            <td>7,090.32<\/td>\r\n                                                            <td>6,381.29<\/td>\r\n                                                            <td>5,672.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>526,940.26<\/td>\r\n                                                            <td>16,943.42<\/td>\r\n                                                            <td>15,531.47<\/td>\r\n                                                            <td>14,825.49<\/td>\r\n                                                            <td>12,707.56<\/td>\r\n                                                            <td>9,883.66<\/td>\r\n                                                            <td>8,471.71<\/td>\r\n                                                            <td>7,059.76<\/td>\r\n                                                            <td>6,353.78<\/td>\r\n                                                            <td>5,647.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>533,630.68<\/td>\r\n                                                            <td>17,158.54<\/td>\r\n                                                            <td>15,728.66<\/td>\r\n                                                            <td>15,013.72<\/td>\r\n                                                            <td>12,868.91<\/td>\r\n                                                            <td>10,009.15<\/td>\r\n                                                            <td>8,579.27<\/td>\r\n                                                            <td>7,149.39<\/td>\r\n                                                            <td>6,434.45<\/td>\r\n                                                            <td>5,719.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>529,505.42<\/td>\r\n                                                            <td>17,025.90<\/td>\r\n                                                            <td>15,607.07<\/td>\r\n                                                            <td>14,897.66<\/td>\r\n                                                            <td>12,769.42<\/td>\r\n                                                            <td>9,931.77<\/td>\r\n                                                            <td>8,512.95<\/td>\r\n                                                            <td>7,094.12<\/td>\r\n                                                            <td>6,384.71<\/td>\r\n                                                            <td>5,675.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>529,505.42<\/td>\r\n                                                            <td>17,025.90<\/td>\r\n                                                            <td>15,607.07<\/td>\r\n                                                            <td>14,897.66<\/td>\r\n                                                            <td>12,769.42<\/td>\r\n                                                            <td>9,931.77<\/td>\r\n                                                            <td>8,512.95<\/td>\r\n                                                            <td>7,094.12<\/td>\r\n                                                            <td>6,384.71<\/td>\r\n                                                            <td>5,675.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>531,319.25<\/td>\r\n                                                            <td>17,084.22<\/td>\r\n                                                            <td>15,660.54<\/td>\r\n                                                            <td>14,948.69<\/td>\r\n                                                            <td>12,813.17<\/td>\r\n                                                            <td>9,965.80<\/td>\r\n                                                            <td>8,542.11<\/td>\r\n                                                            <td>7,118.43<\/td>\r\n                                                            <td>6,406.58<\/td>\r\n                                                            <td>5,694.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-336","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/336","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=336"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/336\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=336"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}