{"id":337,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=337"},"modified":"2013-05-14T11:51:31","modified_gmt":"2013-05-14T11:51:31","slug":"honduras","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/honduras\/","title":{"rendered":"Honduras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Honduras<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/honduras.svg\" alt=\"Precio del Oro hoy en Honduras\" title=\"Precio del Oro hoy en Honduras\" \/> Precio del Oro hoy en Honduras<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 05:15 pm, Tegucigalpa tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 110,737.08 Lempira hondurarra. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 114.27 Lempira hondurarra). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.73% (alrededor de 818.24 Lempira hondurarra). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.12% (alrededor de 136.46 Lempira hondurarra). Desde 2025-07-11, oro ha aument\u00f3 un 25.24% (aproximadamente 22,314.26 Lempira hondurarra). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 157.76% (aproximadamente 67,775.39 Lempira hondurarra). Desde 2016-07-11, oro ha aument\u00f3 un 260.57% (aproximadamente 80,025.67 Lempira hondurarra).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en lempira hondure\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( HNL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-ounce-24k-1-rate\">110,737.08<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-tola-24k-1-rate\">41,526.40<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-24k-1-rate\">3,560.68<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-22k-1-rate\">3,263.95<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-21k-1-rate\">3,115.59<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-18k-1-rate\">2,670.51<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-14k-1-rate\">2,077.06<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-12k-1-rate\">1,780.34<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-10k-1-rate\">1,483.62<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-9k-1-rate\">1,335.25<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-8k-1-rate\">1,186.89<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Honduras<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Honduras en lempira hondure\u00f1o (HNL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"110737.08\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (HNL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                110,737.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                109,629.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                111,844.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Honduras en lempira hondure\u00f1o (HNL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Honduras en lempira hondure\u00f1o (HNL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1967048\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1967048\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HNL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lempira hondurarra\/Ounce\";\n        var chname = \"Gold Price Lempira hondurarra\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1967048\";\n        var chbutton = \"button-1967048\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Honduras en los d\u00edas anteriores en lempira hondure\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>110,737.08<\/td>\r\n                                                            <td>3,560.68<\/td>\r\n                                                            <td>3,263.95<\/td>\r\n                                                            <td>3,115.59<\/td>\r\n                                                            <td>2,670.51<\/td>\r\n                                                            <td>2,077.06<\/td>\r\n                                                            <td>1,780.34<\/td>\r\n                                                            <td>1,483.62<\/td>\r\n                                                            <td>1,335.25<\/td>\r\n                                                            <td>1,186.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>109,752.64<\/td>\r\n                                                            <td>3,529.02<\/td>\r\n                                                            <td>3,234.94<\/td>\r\n                                                            <td>3,087.90<\/td>\r\n                                                            <td>2,646.77<\/td>\r\n                                                            <td>2,058.60<\/td>\r\n                                                            <td>1,764.51<\/td>\r\n                                                            <td>1,470.43<\/td>\r\n                                                            <td>1,323.38<\/td>\r\n                                                            <td>1,176.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>110,599.07<\/td>\r\n                                                            <td>3,556.24<\/td>\r\n                                                            <td>3,259.89<\/td>\r\n                                                            <td>3,111.71<\/td>\r\n                                                            <td>2,667.18<\/td>\r\n                                                            <td>2,074.47<\/td>\r\n                                                            <td>1,778.12<\/td>\r\n                                                            <td>1,481.77<\/td>\r\n                                                            <td>1,333.59<\/td>\r\n                                                            <td>1,185.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>108,809.65<\/td>\r\n                                                            <td>3,498.70<\/td>\r\n                                                            <td>3,207.14<\/td>\r\n                                                            <td>3,061.36<\/td>\r\n                                                            <td>2,624.03<\/td>\r\n                                                            <td>2,040.91<\/td>\r\n                                                            <td>1,749.35<\/td>\r\n                                                            <td>1,457.79<\/td>\r\n                                                            <td>1,312.01<\/td>\r\n                                                            <td>1,166.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>111,059.61<\/td>\r\n                                                            <td>3,571.05<\/td>\r\n                                                            <td>3,273.46<\/td>\r\n                                                            <td>3,124.67<\/td>\r\n                                                            <td>2,678.29<\/td>\r\n                                                            <td>2,083.11<\/td>\r\n                                                            <td>1,785.52<\/td>\r\n                                                            <td>1,487.94<\/td>\r\n                                                            <td>1,339.14<\/td>\r\n                                                            <td>1,190.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>111,549.54<\/td>\r\n                                                            <td>3,586.80<\/td>\r\n                                                            <td>3,287.90<\/td>\r\n                                                            <td>3,138.45<\/td>\r\n                                                            <td>2,690.10<\/td>\r\n                                                            <td>2,092.30<\/td>\r\n                                                            <td>1,793.40<\/td>\r\n                                                            <td>1,494.50<\/td>\r\n                                                            <td>1,345.05<\/td>\r\n                                                            <td>1,195.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>111,555.32<\/td>\r\n                                                            <td>3,586.99<\/td>\r\n                                                            <td>3,288.07<\/td>\r\n                                                            <td>3,138.61<\/td>\r\n                                                            <td>2,690.24<\/td>\r\n                                                            <td>2,092.41<\/td>\r\n                                                            <td>1,793.49<\/td>\r\n                                                            <td>1,494.58<\/td>\r\n                                                            <td>1,345.12<\/td>\r\n                                                            <td>1,195.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>111,555.32<\/td>\r\n                                                            <td>3,586.99<\/td>\r\n                                                            <td>3,288.07<\/td>\r\n                                                            <td>3,138.61<\/td>\r\n                                                            <td>2,690.24<\/td>\r\n                                                            <td>2,092.41<\/td>\r\n                                                            <td>1,793.49<\/td>\r\n                                                            <td>1,494.58<\/td>\r\n                                                            <td>1,345.12<\/td>\r\n                                                            <td>1,195.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>111,445.77<\/td>\r\n                                                            <td>3,583.47<\/td>\r\n                                                            <td>3,284.84<\/td>\r\n                                                            <td>3,135.53<\/td>\r\n                                                            <td>2,687.60<\/td>\r\n                                                            <td>2,090.35<\/td>\r\n                                                            <td>1,791.73<\/td>\r\n                                                            <td>1,493.11<\/td>\r\n                                                            <td>1,343.80<\/td>\r\n                                                            <td>1,194.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>110,126.89<\/td>\r\n                                                            <td>3,541.06<\/td>\r\n                                                            <td>3,245.97<\/td>\r\n                                                            <td>3,098.43<\/td>\r\n                                                            <td>2,655.79<\/td>\r\n                                                            <td>2,065.62<\/td>\r\n                                                            <td>1,770.53<\/td>\r\n                                                            <td>1,475.44<\/td>\r\n                                                            <td>1,327.90<\/td>\r\n                                                            <td>1,180.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>108,617.89<\/td>\r\n                                                            <td>3,492.54<\/td>\r\n                                                            <td>3,201.49<\/td>\r\n                                                            <td>3,055.97<\/td>\r\n                                                            <td>2,619.40<\/td>\r\n                                                            <td>2,037.31<\/td>\r\n                                                            <td>1,746.27<\/td>\r\n                                                            <td>1,455.22<\/td>\r\n                                                            <td>1,309.70<\/td>\r\n                                                            <td>1,164.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>107,924.00<\/td>\r\n                                                            <td>3,470.23<\/td>\r\n                                                            <td>3,181.04<\/td>\r\n                                                            <td>3,036.45<\/td>\r\n                                                            <td>2,602.67<\/td>\r\n                                                            <td>2,024.30<\/td>\r\n                                                            <td>1,735.11<\/td>\r\n                                                            <td>1,445.93<\/td>\r\n                                                            <td>1,301.33<\/td>\r\n                                                            <td>1,156.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>107,477.47<\/td>\r\n                                                            <td>3,455.87<\/td>\r\n                                                            <td>3,167.88<\/td>\r\n                                                            <td>3,023.88<\/td>\r\n                                                            <td>2,591.90<\/td>\r\n                                                            <td>2,015.92<\/td>\r\n                                                            <td>1,727.93<\/td>\r\n                                                            <td>1,439.94<\/td>\r\n                                                            <td>1,295.95<\/td>\r\n                                                            <td>1,151.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>108,863.67<\/td>\r\n                                                            <td>3,500.44<\/td>\r\n                                                            <td>3,208.74<\/td>\r\n                                                            <td>3,062.88<\/td>\r\n                                                            <td>2,625.33<\/td>\r\n                                                            <td>2,041.92<\/td>\r\n                                                            <td>1,750.22<\/td>\r\n                                                            <td>1,458.52<\/td>\r\n                                                            <td>1,312.66<\/td>\r\n                                                            <td>1,166.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>108,863.67<\/td>\r\n                                                            <td>3,500.44<\/td>\r\n                                                            <td>3,208.74<\/td>\r\n                                                            <td>3,062.88<\/td>\r\n                                                            <td>2,625.33<\/td>\r\n                                                            <td>2,041.92<\/td>\r\n                                                            <td>1,750.22<\/td>\r\n                                                            <td>1,458.52<\/td>\r\n                                                            <td>1,312.66<\/td>\r\n                                                            <td>1,166.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>109,233.72<\/td>\r\n                                                            <td>3,512.34<\/td>\r\n                                                            <td>3,219.64<\/td>\r\n                                                            <td>3,073.30<\/td>\r\n                                                            <td>2,634.25<\/td>\r\n                                                            <td>2,048.86<\/td>\r\n                                                            <td>1,756.17<\/td>\r\n                                                            <td>1,463.47<\/td>\r\n                                                            <td>1,317.13<\/td>\r\n                                                            <td>1,170.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>107,741.94<\/td>\r\n                                                            <td>3,464.37<\/td>\r\n                                                            <td>3,175.67<\/td>\r\n                                                            <td>3,031.32<\/td>\r\n                                                            <td>2,598.28<\/td>\r\n                                                            <td>2,020.88<\/td>\r\n                                                            <td>1,732.19<\/td>\r\n                                                            <td>1,443.49<\/td>\r\n                                                            <td>1,299.14<\/td>\r\n                                                            <td>1,154.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>106,031.75<\/td>\r\n                                                            <td>3,409.38<\/td>\r\n                                                            <td>3,125.27<\/td>\r\n                                                            <td>2,983.21<\/td>\r\n                                                            <td>2,557.04<\/td>\r\n                                                            <td>1,988.81<\/td>\r\n                                                            <td>1,704.69<\/td>\r\n                                                            <td>1,420.58<\/td>\r\n                                                            <td>1,278.52<\/td>\r\n                                                            <td>1,136.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>110,774.62<\/td>\r\n                                                            <td>3,561.88<\/td>\r\n                                                            <td>3,265.06<\/td>\r\n                                                            <td>3,116.65<\/td>\r\n                                                            <td>2,671.41<\/td>\r\n                                                            <td>2,077.77<\/td>\r\n                                                            <td>1,780.94<\/td>\r\n                                                            <td>1,484.12<\/td>\r\n                                                            <td>1,335.71<\/td>\r\n                                                            <td>1,187.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>111,976.46<\/td>\r\n                                                            <td>3,600.53<\/td>\r\n                                                            <td>3,300.49<\/td>\r\n                                                            <td>3,150.46<\/td>\r\n                                                            <td>2,700.40<\/td>\r\n                                                            <td>2,100.31<\/td>\r\n                                                            <td>1,800.26<\/td>\r\n                                                            <td>1,500.22<\/td>\r\n                                                            <td>1,350.20<\/td>\r\n                                                            <td>1,200.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>110,902.04<\/td>\r\n                                                            <td>3,565.98<\/td>\r\n                                                            <td>3,268.82<\/td>\r\n                                                            <td>3,120.23<\/td>\r\n                                                            <td>2,674.49<\/td>\r\n                                                            <td>2,080.16<\/td>\r\n                                                            <td>1,782.99<\/td>\r\n                                                            <td>1,485.83<\/td>\r\n                                                            <td>1,337.24<\/td>\r\n                                                            <td>1,188.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>110,902.04<\/td>\r\n                                                            <td>3,565.98<\/td>\r\n                                                            <td>3,268.82<\/td>\r\n                                                            <td>3,120.23<\/td>\r\n                                                            <td>2,674.49<\/td>\r\n                                                            <td>2,080.16<\/td>\r\n                                                            <td>1,782.99<\/td>\r\n                                                            <td>1,485.83<\/td>\r\n                                                            <td>1,337.24<\/td>\r\n                                                            <td>1,188.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>110,788.38<\/td>\r\n                                                            <td>3,562.33<\/td>\r\n                                                            <td>3,265.47<\/td>\r\n                                                            <td>3,117.04<\/td>\r\n                                                            <td>2,671.75<\/td>\r\n                                                            <td>2,078.02<\/td>\r\n                                                            <td>1,781.16<\/td>\r\n                                                            <td>1,484.30<\/td>\r\n                                                            <td>1,335.87<\/td>\r\n                                                            <td>1,187.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>113,377.03<\/td>\r\n                                                            <td>3,645.56<\/td>\r\n                                                            <td>3,341.77<\/td>\r\n                                                            <td>3,189.87<\/td>\r\n                                                            <td>2,734.17<\/td>\r\n                                                            <td>2,126.58<\/td>\r\n                                                            <td>1,822.78<\/td>\r\n                                                            <td>1,518.98<\/td>\r\n                                                            <td>1,367.09<\/td>\r\n                                                            <td>1,215.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>117,339.91<\/td>\r\n                                                            <td>3,772.99<\/td>\r\n                                                            <td>3,458.57<\/td>\r\n                                                            <td>3,301.36<\/td>\r\n                                                            <td>2,829.74<\/td>\r\n                                                            <td>2,200.91<\/td>\r\n                                                            <td>1,886.49<\/td>\r\n                                                            <td>1,572.08<\/td>\r\n                                                            <td>1,414.87<\/td>\r\n                                                            <td>1,257.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>116,322.89<\/td>\r\n                                                            <td>3,740.29<\/td>\r\n                                                            <td>3,428.60<\/td>\r\n                                                            <td>3,272.75<\/td>\r\n                                                            <td>2,805.21<\/td>\r\n                                                            <td>2,181.83<\/td>\r\n                                                            <td>1,870.14<\/td>\r\n                                                            <td>1,558.45<\/td>\r\n                                                            <td>1,402.61<\/td>\r\n                                                            <td>1,246.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>115,775.22<\/td>\r\n                                                            <td>3,722.68<\/td>\r\n                                                            <td>3,412.45<\/td>\r\n                                                            <td>3,257.34<\/td>\r\n                                                            <td>2,792.01<\/td>\r\n                                                            <td>2,171.56<\/td>\r\n                                                            <td>1,861.34<\/td>\r\n                                                            <td>1,551.11<\/td>\r\n                                                            <td>1,396.00<\/td>\r\n                                                            <td>1,240.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>112,812.84<\/td>\r\n                                                            <td>3,627.42<\/td>\r\n                                                            <td>3,325.14<\/td>\r\n                                                            <td>3,173.99<\/td>\r\n                                                            <td>2,720.57<\/td>\r\n                                                            <td>2,116.00<\/td>\r\n                                                            <td>1,813.71<\/td>\r\n                                                            <td>1,511.43<\/td>\r\n                                                            <td>1,360.28<\/td>\r\n                                                            <td>1,209.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>112,812.84<\/td>\r\n                                                            <td>3,627.42<\/td>\r\n                                                            <td>3,325.14<\/td>\r\n                                                            <td>3,173.99<\/td>\r\n                                                            <td>2,720.57<\/td>\r\n                                                            <td>2,116.00<\/td>\r\n                                                            <td>1,813.71<\/td>\r\n                                                            <td>1,511.43<\/td>\r\n                                                            <td>1,360.28<\/td>\r\n                                                            <td>1,209.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>112,816.73<\/td>\r\n                                                            <td>3,627.55<\/td>\r\n                                                            <td>3,325.25<\/td>\r\n                                                            <td>3,174.10<\/td>\r\n                                                            <td>2,720.66<\/td>\r\n                                                            <td>2,116.07<\/td>\r\n                                                            <td>1,813.77<\/td>\r\n                                                            <td>1,511.48<\/td>\r\n                                                            <td>1,360.33<\/td>\r\n                                                            <td>1,209.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>110,873.54<\/td>\r\n                                                            <td>3,565.07<\/td>\r\n                                                            <td>3,267.98<\/td>\r\n                                                            <td>3,119.43<\/td>\r\n                                                            <td>2,673.80<\/td>\r\n                                                            <td>2,079.62<\/td>\r\n                                                            <td>1,782.53<\/td>\r\n                                                            <td>1,485.44<\/td>\r\n                                                            <td>1,336.90<\/td>\r\n                                                            <td>1,188.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>110,063.91<\/td>\r\n                                                            <td>3,539.03<\/td>\r\n                                                            <td>3,244.11<\/td>\r\n                                                            <td>3,096.65<\/td>\r\n                                                            <td>2,654.27<\/td>\r\n                                                            <td>2,064.44<\/td>\r\n                                                            <td>1,769.52<\/td>\r\n                                                            <td>1,474.60<\/td>\r\n                                                            <td>1,327.14<\/td>\r\n                                                            <td>1,179.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>113,731.37<\/td>\r\n                                                            <td>3,656.96<\/td>\r\n                                                            <td>3,352.21<\/td>\r\n                                                            <td>3,199.84<\/td>\r\n                                                            <td>2,742.72<\/td>\r\n                                                            <td>2,133.23<\/td>\r\n                                                            <td>1,828.48<\/td>\r\n                                                            <td>1,523.73<\/td>\r\n                                                            <td>1,371.36<\/td>\r\n                                                            <td>1,218.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>115,956.53<\/td>\r\n                                                            <td>3,728.51<\/td>\r\n                                                            <td>3,417.80<\/td>\r\n                                                            <td>3,262.44<\/td>\r\n                                                            <td>2,796.38<\/td>\r\n                                                            <td>2,174.96<\/td>\r\n                                                            <td>1,864.25<\/td>\r\n                                                            <td>1,553.54<\/td>\r\n                                                            <td>1,398.19<\/td>\r\n                                                            <td>1,242.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>115,454.55<\/td>\r\n                                                            <td>3,712.36<\/td>\r\n                                                            <td>3,403.00<\/td>\r\n                                                            <td>3,248.32<\/td>\r\n                                                            <td>2,784.27<\/td>\r\n                                                            <td>2,165.55<\/td>\r\n                                                            <td>1,856.18<\/td>\r\n                                                            <td>1,546.82<\/td>\r\n                                                            <td>1,392.14<\/td>\r\n                                                            <td>1,237.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>115,454.55<\/td>\r\n                                                            <td>3,712.36<\/td>\r\n                                                            <td>3,403.00<\/td>\r\n                                                            <td>3,248.32<\/td>\r\n                                                            <td>2,784.27<\/td>\r\n                                                            <td>2,165.55<\/td>\r\n                                                            <td>1,856.18<\/td>\r\n                                                            <td>1,546.82<\/td>\r\n                                                            <td>1,392.14<\/td>\r\n                                                            <td>1,237.45<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-337","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/337","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=337"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/337\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=337"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}