{"id":337,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=337"},"modified":"2013-05-14T11:51:31","modified_gmt":"2013-05-14T11:51:31","slug":"honduras","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/honduras\/","title":{"rendered":"Honduras"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Honduras<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/honduras.svg\" alt=\"Precio del Oro hoy en Honduras\" title=\"Precio del Oro hoy en Honduras\" \/> Precio del Oro hoy en Honduras<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 12:20 pm, Tegucigalpa tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 112,581.36 Lempira hondurarra. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 1,319.97 Lempira hondurarra). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.70% (alrededor de 1,883.30 Lempira hondurarra). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.54% (alrededor de 4,134.46 Lempira hondurarra). Desde 2025-10-10, oro ha aument\u00f3 un 7.90% (aproximadamente 8,238.73 Lempira hondurarra). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 166.49% (aproximadamente 70,335.56 Lempira hondurarra). Desde 2016-10-10, oro ha aument\u00f3 un 290.04% (aproximadamente 83,717.42 Lempira hondurarra).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en lempira hondure\u00f1o <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( HNL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-ounce-24k-1-rate\">112,581.36<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-tola-24k-1-rate\">42,218.01<\/span> HNL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-24k-1-rate\">3,619.98<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-22k-1-rate\">3,318.31<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-21k-1-rate\">3,167.48<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-18k-1-rate\">2,714.98<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-14k-1-rate\">2,111.65<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-12k-1-rate\">1,809.99<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-10k-1-rate\">1,508.32<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-9k-1-rate\">1,357.49<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHNL-gram-8k-1-rate\">1,206.66<\/span> HNL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Honduras<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Honduras en lempira hondure\u00f1o (HNL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"112581.36\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (HNL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                112,581.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                111,455.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                113,707.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Honduras en lempira hondure\u00f1o (HNL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Honduras en lempira hondure\u00f1o (HNL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1099058\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1099058\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HNL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lempira hondurarra\/Ounce\";\n        var chname = \"Gold Price Lempira hondurarra\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1099058\";\n        var chbutton = \"button-1099058\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Honduras en los d\u00edas anteriores en lempira hondure\u00f1o <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>112,581.36<\/td>\r\n                                                            <td>3,619.98<\/td>\r\n                                                            <td>3,318.31<\/td>\r\n                                                            <td>3,167.48<\/td>\r\n                                                            <td>2,714.98<\/td>\r\n                                                            <td>2,111.65<\/td>\r\n                                                            <td>1,809.99<\/td>\r\n                                                            <td>1,508.32<\/td>\r\n                                                            <td>1,357.49<\/td>\r\n                                                            <td>1,206.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>112,772.77<\/td>\r\n                                                            <td>3,626.13<\/td>\r\n                                                            <td>3,323.96<\/td>\r\n                                                            <td>3,172.87<\/td>\r\n                                                            <td>2,719.60<\/td>\r\n                                                            <td>2,115.24<\/td>\r\n                                                            <td>1,813.07<\/td>\r\n                                                            <td>1,510.89<\/td>\r\n                                                            <td>1,359.80<\/td>\r\n                                                            <td>1,208.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>110,965.63<\/td>\r\n                                                            <td>3,568.03<\/td>\r\n                                                            <td>3,270.69<\/td>\r\n                                                            <td>3,122.02<\/td>\r\n                                                            <td>2,676.02<\/td>\r\n                                                            <td>2,081.35<\/td>\r\n                                                            <td>1,784.01<\/td>\r\n                                                            <td>1,486.68<\/td>\r\n                                                            <td>1,338.01<\/td>\r\n                                                            <td>1,189.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>110,474.88<\/td>\r\n                                                            <td>3,552.25<\/td>\r\n                                                            <td>3,256.23<\/td>\r\n                                                            <td>3,108.22<\/td>\r\n                                                            <td>2,664.19<\/td>\r\n                                                            <td>2,072.14<\/td>\r\n                                                            <td>1,776.12<\/td>\r\n                                                            <td>1,480.10<\/td>\r\n                                                            <td>1,332.09<\/td>\r\n                                                            <td>1,184.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>111,717.96<\/td>\r\n                                                            <td>3,592.22<\/td>\r\n                                                            <td>3,292.87<\/td>\r\n                                                            <td>3,143.19<\/td>\r\n                                                            <td>2,694.16<\/td>\r\n                                                            <td>2,095.46<\/td>\r\n                                                            <td>1,796.11<\/td>\r\n                                                            <td>1,496.76<\/td>\r\n                                                            <td>1,347.08<\/td>\r\n                                                            <td>1,197.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>110,906.27<\/td>\r\n                                                            <td>3,566.12<\/td>\r\n                                                            <td>3,268.94<\/td>\r\n                                                            <td>3,120.35<\/td>\r\n                                                            <td>2,674.59<\/td>\r\n                                                            <td>2,080.24<\/td>\r\n                                                            <td>1,783.06<\/td>\r\n                                                            <td>1,485.88<\/td>\r\n                                                            <td>1,337.29<\/td>\r\n                                                            <td>1,188.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>110,698.07<\/td>\r\n                                                            <td>3,559.42<\/td>\r\n                                                            <td>3,262.80<\/td>\r\n                                                            <td>3,114.50<\/td>\r\n                                                            <td>2,669.57<\/td>\r\n                                                            <td>2,076.33<\/td>\r\n                                                            <td>1,779.71<\/td>\r\n                                                            <td>1,483.09<\/td>\r\n                                                            <td>1,334.78<\/td>\r\n                                                            <td>1,186.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>110,698.07<\/td>\r\n                                                            <td>3,559.42<\/td>\r\n                                                            <td>3,262.80<\/td>\r\n                                                            <td>3,114.50<\/td>\r\n                                                            <td>2,669.57<\/td>\r\n                                                            <td>2,076.33<\/td>\r\n                                                            <td>1,779.71<\/td>\r\n                                                            <td>1,483.09<\/td>\r\n                                                            <td>1,334.78<\/td>\r\n                                                            <td>1,186.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>110,922.19<\/td>\r\n                                                            <td>3,566.63<\/td>\r\n                                                            <td>3,269.41<\/td>\r\n                                                            <td>3,120.80<\/td>\r\n                                                            <td>2,674.97<\/td>\r\n                                                            <td>2,080.53<\/td>\r\n                                                            <td>1,783.32<\/td>\r\n                                                            <td>1,486.10<\/td>\r\n                                                            <td>1,337.49<\/td>\r\n                                                            <td>1,188.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>111,939.64<\/td>\r\n                                                            <td>3,599.35<\/td>\r\n                                                            <td>3,299.40<\/td>\r\n                                                            <td>3,149.43<\/td>\r\n                                                            <td>2,699.51<\/td>\r\n                                                            <td>2,099.62<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,499.73<\/td>\r\n                                                            <td>1,349.75<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>111,448.16<\/td>\r\n                                                            <td>3,583.54<\/td>\r\n                                                            <td>3,284.91<\/td>\r\n                                                            <td>3,135.60<\/td>\r\n                                                            <td>2,687.66<\/td>\r\n                                                            <td>2,090.40<\/td>\r\n                                                            <td>1,791.77<\/td>\r\n                                                            <td>1,493.14<\/td>\r\n                                                            <td>1,343.83<\/td>\r\n                                                            <td>1,194.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>111,416.05<\/td>\r\n                                                            <td>3,582.51<\/td>\r\n                                                            <td>3,283.97<\/td>\r\n                                                            <td>3,134.70<\/td>\r\n                                                            <td>2,686.88<\/td>\r\n                                                            <td>2,089.80<\/td>\r\n                                                            <td>1,791.25<\/td>\r\n                                                            <td>1,492.71<\/td>\r\n                                                            <td>1,343.44<\/td>\r\n                                                            <td>1,194.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>110,935.07<\/td>\r\n                                                            <td>3,567.04<\/td>\r\n                                                            <td>3,269.79<\/td>\r\n                                                            <td>3,121.16<\/td>\r\n                                                            <td>2,675.28<\/td>\r\n                                                            <td>2,080.78<\/td>\r\n                                                            <td>1,783.52<\/td>\r\n                                                            <td>1,486.27<\/td>\r\n                                                            <td>1,337.64<\/td>\r\n                                                            <td>1,189.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>115,233.99<\/td>\r\n                                                            <td>3,705.27<\/td>\r\n                                                            <td>3,396.50<\/td>\r\n                                                            <td>3,242.11<\/td>\r\n                                                            <td>2,778.95<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,852.64<\/td>\r\n                                                            <td>1,543.86<\/td>\r\n                                                            <td>1,389.48<\/td>\r\n                                                            <td>1,235.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>115,233.99<\/td>\r\n                                                            <td>3,705.27<\/td>\r\n                                                            <td>3,396.50<\/td>\r\n                                                            <td>3,242.11<\/td>\r\n                                                            <td>2,778.95<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,852.64<\/td>\r\n                                                            <td>1,543.86<\/td>\r\n                                                            <td>1,389.48<\/td>\r\n                                                            <td>1,235.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>115,095.60<\/td>\r\n                                                            <td>3,700.82<\/td>\r\n                                                            <td>3,392.42<\/td>\r\n                                                            <td>3,238.22<\/td>\r\n                                                            <td>2,775.62<\/td>\r\n                                                            <td>2,158.81<\/td>\r\n                                                            <td>1,850.41<\/td>\r\n                                                            <td>1,542.01<\/td>\r\n                                                            <td>1,387.81<\/td>\r\n                                                            <td>1,233.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>114,704.90<\/td>\r\n                                                            <td>3,688.26<\/td>\r\n                                                            <td>3,380.91<\/td>\r\n                                                            <td>3,227.23<\/td>\r\n                                                            <td>2,766.20<\/td>\r\n                                                            <td>2,151.49<\/td>\r\n                                                            <td>1,844.13<\/td>\r\n                                                            <td>1,536.78<\/td>\r\n                                                            <td>1,383.10<\/td>\r\n                                                            <td>1,229.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>115,181.96<\/td>\r\n                                                            <td>3,703.60<\/td>\r\n                                                            <td>3,394.97<\/td>\r\n                                                            <td>3,240.65<\/td>\r\n                                                            <td>2,777.70<\/td>\r\n                                                            <td>2,160.43<\/td>\r\n                                                            <td>1,851.80<\/td>\r\n                                                            <td>1,543.17<\/td>\r\n                                                            <td>1,388.85<\/td>\r\n                                                            <td>1,234.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>116,744.89<\/td>\r\n                                                            <td>3,753.85<\/td>\r\n                                                            <td>3,441.03<\/td>\r\n                                                            <td>3,284.62<\/td>\r\n                                                            <td>2,815.39<\/td>\r\n                                                            <td>2,189.75<\/td>\r\n                                                            <td>1,876.93<\/td>\r\n                                                            <td>1,564.11<\/td>\r\n                                                            <td>1,407.70<\/td>\r\n                                                            <td>1,251.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>116,688.42<\/td>\r\n                                                            <td>3,752.04<\/td>\r\n                                                            <td>3,439.37<\/td>\r\n                                                            <td>3,283.03<\/td>\r\n                                                            <td>2,814.03<\/td>\r\n                                                            <td>2,188.69<\/td>\r\n                                                            <td>1,876.02<\/td>\r\n                                                            <td>1,563.35<\/td>\r\n                                                            <td>1,407.01<\/td>\r\n                                                            <td>1,250.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>117,588.99<\/td>\r\n                                                            <td>3,781.00<\/td>\r\n                                                            <td>3,465.91<\/td>\r\n                                                            <td>3,308.37<\/td>\r\n                                                            <td>2,835.75<\/td>\r\n                                                            <td>2,205.58<\/td>\r\n                                                            <td>1,890.50<\/td>\r\n                                                            <td>1,575.42<\/td>\r\n                                                            <td>1,417.87<\/td>\r\n                                                            <td>1,260.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>117,588.99<\/td>\r\n                                                            <td>3,781.00<\/td>\r\n                                                            <td>3,465.91<\/td>\r\n                                                            <td>3,308.37<\/td>\r\n                                                            <td>2,835.75<\/td>\r\n                                                            <td>2,205.58<\/td>\r\n                                                            <td>1,890.50<\/td>\r\n                                                            <td>1,575.42<\/td>\r\n                                                            <td>1,417.87<\/td>\r\n                                                            <td>1,260.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>117,782.24<\/td>\r\n                                                            <td>3,787.21<\/td>\r\n                                                            <td>3,471.61<\/td>\r\n                                                            <td>3,313.81<\/td>\r\n                                                            <td>2,840.41<\/td>\r\n                                                            <td>2,209.21<\/td>\r\n                                                            <td>1,893.61<\/td>\r\n                                                            <td>1,578.00<\/td>\r\n                                                            <td>1,420.20<\/td>\r\n                                                            <td>1,262.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>117,263.89<\/td>\r\n                                                            <td>3,770.54<\/td>\r\n                                                            <td>3,456.33<\/td>\r\n                                                            <td>3,299.23<\/td>\r\n                                                            <td>2,827.91<\/td>\r\n                                                            <td>2,199.48<\/td>\r\n                                                            <td>1,885.27<\/td>\r\n                                                            <td>1,571.06<\/td>\r\n                                                            <td>1,413.95<\/td>\r\n                                                            <td>1,256.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>117,236.54<\/td>\r\n                                                            <td>3,769.66<\/td>\r\n                                                            <td>3,455.52<\/td>\r\n                                                            <td>3,298.46<\/td>\r\n                                                            <td>2,827.25<\/td>\r\n                                                            <td>2,198.97<\/td>\r\n                                                            <td>1,884.83<\/td>\r\n                                                            <td>1,570.69<\/td>\r\n                                                            <td>1,413.62<\/td>\r\n                                                            <td>1,256.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>115,132.24<\/td>\r\n                                                            <td>3,702.00<\/td>\r\n                                                            <td>3,393.50<\/td>\r\n                                                            <td>3,239.25<\/td>\r\n                                                            <td>2,776.50<\/td>\r\n                                                            <td>2,159.50<\/td>\r\n                                                            <td>1,851.00<\/td>\r\n                                                            <td>1,542.50<\/td>\r\n                                                            <td>1,388.25<\/td>\r\n                                                            <td>1,234.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>115,626.42<\/td>\r\n                                                            <td>3,717.89<\/td>\r\n                                                            <td>3,408.07<\/td>\r\n                                                            <td>3,253.15<\/td>\r\n                                                            <td>2,788.42<\/td>\r\n                                                            <td>2,168.77<\/td>\r\n                                                            <td>1,858.95<\/td>\r\n                                                            <td>1,549.12<\/td>\r\n                                                            <td>1,394.21<\/td>\r\n                                                            <td>1,239.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>116,530.05<\/td>\r\n                                                            <td>3,746.95<\/td>\r\n                                                            <td>3,434.70<\/td>\r\n                                                            <td>3,278.58<\/td>\r\n                                                            <td>2,810.21<\/td>\r\n                                                            <td>2,185.72<\/td>\r\n                                                            <td>1,873.47<\/td>\r\n                                                            <td>1,561.23<\/td>\r\n                                                            <td>1,405.11<\/td>\r\n                                                            <td>1,248.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>116,530.05<\/td>\r\n                                                            <td>3,746.95<\/td>\r\n                                                            <td>3,434.70<\/td>\r\n                                                            <td>3,278.58<\/td>\r\n                                                            <td>2,810.21<\/td>\r\n                                                            <td>2,185.72<\/td>\r\n                                                            <td>1,873.47<\/td>\r\n                                                            <td>1,561.23<\/td>\r\n                                                            <td>1,405.11<\/td>\r\n                                                            <td>1,248.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>117,248.91<\/td>\r\n                                                            <td>3,770.06<\/td>\r\n                                                            <td>3,455.89<\/td>\r\n                                                            <td>3,298.80<\/td>\r\n                                                            <td>2,827.55<\/td>\r\n                                                            <td>2,199.20<\/td>\r\n                                                            <td>1,885.03<\/td>\r\n                                                            <td>1,570.86<\/td>\r\n                                                            <td>1,413.77<\/td>\r\n                                                            <td>1,256.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>116,715.82<\/td>\r\n                                                            <td>3,752.92<\/td>\r\n                                                            <td>3,440.18<\/td>\r\n                                                            <td>3,283.81<\/td>\r\n                                                            <td>2,814.69<\/td>\r\n                                                            <td>2,189.20<\/td>\r\n                                                            <td>1,876.46<\/td>\r\n                                                            <td>1,563.72<\/td>\r\n                                                            <td>1,407.35<\/td>\r\n                                                            <td>1,250.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>118,805.31<\/td>\r\n                                                            <td>3,820.11<\/td>\r\n                                                            <td>3,501.76<\/td>\r\n                                                            <td>3,342.59<\/td>\r\n                                                            <td>2,865.08<\/td>\r\n                                                            <td>2,228.40<\/td>\r\n                                                            <td>1,910.05<\/td>\r\n                                                            <td>1,591.71<\/td>\r\n                                                            <td>1,432.54<\/td>\r\n                                                            <td>1,273.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>118,004.38<\/td>\r\n                                                            <td>3,794.35<\/td>\r\n                                                            <td>3,478.16<\/td>\r\n                                                            <td>3,320.06<\/td>\r\n                                                            <td>2,845.76<\/td>\r\n                                                            <td>2,213.37<\/td>\r\n                                                            <td>1,897.18<\/td>\r\n                                                            <td>1,580.98<\/td>\r\n                                                            <td>1,422.88<\/td>\r\n                                                            <td>1,264.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>118,152.40<\/td>\r\n                                                            <td>3,799.11<\/td>\r\n                                                            <td>3,482.52<\/td>\r\n                                                            <td>3,324.22<\/td>\r\n                                                            <td>2,849.33<\/td>\r\n                                                            <td>2,216.15<\/td>\r\n                                                            <td>1,899.56<\/td>\r\n                                                            <td>1,582.96<\/td>\r\n                                                            <td>1,424.67<\/td>\r\n                                                            <td>1,266.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>118,779.69<\/td>\r\n                                                            <td>3,819.28<\/td>\r\n                                                            <td>3,501.01<\/td>\r\n                                                            <td>3,341.87<\/td>\r\n                                                            <td>2,864.46<\/td>\r\n                                                            <td>2,227.91<\/td>\r\n                                                            <td>1,909.64<\/td>\r\n                                                            <td>1,591.37<\/td>\r\n                                                            <td>1,432.23<\/td>\r\n                                                            <td>1,273.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>118,779.69<\/td>\r\n                                                            <td>3,819.28<\/td>\r\n                                                            <td>3,501.01<\/td>\r\n                                                            <td>3,341.87<\/td>\r\n                                                            <td>2,864.46<\/td>\r\n                                                            <td>2,227.91<\/td>\r\n                                                            <td>1,909.64<\/td>\r\n                                                            <td>1,591.37<\/td>\r\n                                                            <td>1,432.23<\/td>\r\n                                                            <td>1,273.09<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-337","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/337","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=337"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/337\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=337"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}