{"id":339,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=339"},"modified":"2013-05-14T11:51:42","modified_gmt":"2013-05-14T11:51:42","slug":"hungary","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/hungary\/","title":{"rendered":"Hungr\u00eda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Hungr\u00eda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/hungary.svg\" alt=\"Precio del Oro hoy en Hungr\u00eda\" title=\"Precio del Oro hoy en Hungr\u00eda\" \/> Precio del Oro hoy en Hungr\u00eda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:10 pm, Budapest tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,426,077.81 Flor\u00edn h\u00fangaro. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.69% (alrededor de 9,926.90 Flor\u00edn h\u00fangaro). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.93% (alrededor de 26,949.71 Flor\u00edn h\u00fangaro). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.41% (alrededor de 134,473.98 Flor\u00edn h\u00fangaro). Desde 2025-08-26, oro ha aument\u00f3 un 24.02% (aproximadamente 276,182.91 Flor\u00edn h\u00fangaro). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 168.11% (aproximadamente 894,182.65 Flor\u00edn h\u00fangaro). Desde 2016-08-26, oro ha aument\u00f3 un 292.74% (aproximadamente 1,062,967.53 Flor\u00edn h\u00fangaro).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en flor\u00edn h\u00fangaro <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( HUF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-ounce-24k-1-rate\">1,427,080.92<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-tola-24k-1-rate\">535,155.34<\/span> HUF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-24k-1-rate\">45,886.85<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-22k-1-rate\">42,062.94<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-21k-1-rate\">40,150.99<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-18k-1-rate\">34,415.13<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-14k-1-rate\">26,767.33<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-12k-1-rate\">22,943.42<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-10k-1-rate\">19,119.52<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-9k-1-rate\">17,207.57<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUHUF-gram-8k-1-rate\">15,295.62<\/span> HUF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Hungr\u00eda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Hungr\u00eda en flor\u00edn h\u00fangaro (HUF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1427080.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (HUF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,427,080.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,412,810.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,441,351.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Hungr\u00eda en flor\u00edn h\u00fangaro (HUF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Hungr\u00eda en flor\u00edn h\u00fangaro (HUF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1660602\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1660602\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=HUF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Flor\u00edn h\u00fangaro\/Ounce\";\n        var chname = \"Gold Price Flor\u00edn h\u00fangaro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1660602\";\n        var chbutton = \"button-1660602\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Hungr\u00eda en los d\u00edas anteriores en flor\u00edn h\u00fangaro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,426,077.81<\/td>\r\n                                                            <td>45,854.59<\/td>\r\n                                                            <td>42,033.38<\/td>\r\n                                                            <td>40,122.77<\/td>\r\n                                                            <td>34,390.94<\/td>\r\n                                                            <td>26,748.51<\/td>\r\n                                                            <td>22,927.30<\/td>\r\n                                                            <td>19,106.08<\/td>\r\n                                                            <td>17,195.47<\/td>\r\n                                                            <td>15,284.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,438,239.53<\/td>\r\n                                                            <td>46,245.64<\/td>\r\n                                                            <td>42,391.84<\/td>\r\n                                                            <td>40,464.94<\/td>\r\n                                                            <td>34,684.23<\/td>\r\n                                                            <td>26,976.63<\/td>\r\n                                                            <td>23,122.82<\/td>\r\n                                                            <td>19,269.02<\/td>\r\n                                                            <td>17,342.12<\/td>\r\n                                                            <td>15,415.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,441,333.33<\/td>\r\n                                                            <td>46,345.12<\/td>\r\n                                                            <td>42,483.03<\/td>\r\n                                                            <td>40,551.98<\/td>\r\n                                                            <td>34,758.84<\/td>\r\n                                                            <td>27,034.66<\/td>\r\n                                                            <td>23,172.56<\/td>\r\n                                                            <td>19,310.47<\/td>\r\n                                                            <td>17,379.42<\/td>\r\n                                                            <td>15,448.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,428,990.80<\/td>\r\n                                                            <td>45,948.26<\/td>\r\n                                                            <td>42,119.24<\/td>\r\n                                                            <td>40,204.73<\/td>\r\n                                                            <td>34,461.19<\/td>\r\n                                                            <td>26,803.15<\/td>\r\n                                                            <td>22,974.13<\/td>\r\n                                                            <td>19,145.11<\/td>\r\n                                                            <td>17,230.60<\/td>\r\n                                                            <td>15,316.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,428,990.80<\/td>\r\n                                                            <td>45,948.26<\/td>\r\n                                                            <td>42,119.24<\/td>\r\n                                                            <td>40,204.73<\/td>\r\n                                                            <td>34,461.19<\/td>\r\n                                                            <td>26,803.15<\/td>\r\n                                                            <td>22,974.13<\/td>\r\n                                                            <td>19,145.11<\/td>\r\n                                                            <td>17,230.60<\/td>\r\n                                                            <td>15,316.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,435,973.94<\/td>\r\n                                                            <td>46,172.80<\/td>\r\n                                                            <td>42,325.06<\/td>\r\n                                                            <td>40,401.20<\/td>\r\n                                                            <td>34,629.60<\/td>\r\n                                                            <td>26,934.13<\/td>\r\n                                                            <td>23,086.40<\/td>\r\n                                                            <td>19,238.66<\/td>\r\n                                                            <td>17,314.80<\/td>\r\n                                                            <td>15,390.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,414,362.36<\/td>\r\n                                                            <td>45,477.89<\/td>\r\n                                                            <td>41,688.07<\/td>\r\n                                                            <td>39,793.15<\/td>\r\n                                                            <td>34,108.42<\/td>\r\n                                                            <td>26,528.77<\/td>\r\n                                                            <td>22,738.94<\/td>\r\n                                                            <td>18,949.12<\/td>\r\n                                                            <td>17,054.21<\/td>\r\n                                                            <td>15,159.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,399,128.11<\/td>\r\n                                                            <td>44,988.04<\/td>\r\n                                                            <td>41,239.04<\/td>\r\n                                                            <td>39,364.54<\/td>\r\n                                                            <td>33,741.03<\/td>\r\n                                                            <td>26,243.02<\/td>\r\n                                                            <td>22,494.02<\/td>\r\n                                                            <td>18,745.02<\/td>\r\n                                                            <td>16,870.52<\/td>\r\n                                                            <td>14,996.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,380,498.21<\/td>\r\n                                                            <td>44,389.01<\/td>\r\n                                                            <td>40,689.93<\/td>\r\n                                                            <td>38,840.38<\/td>\r\n                                                            <td>33,291.76<\/td>\r\n                                                            <td>25,893.59<\/td>\r\n                                                            <td>22,194.50<\/td>\r\n                                                            <td>18,495.42<\/td>\r\n                                                            <td>16,645.88<\/td>\r\n                                                            <td>14,796.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,384,929.58<\/td>\r\n                                                            <td>44,531.50<\/td>\r\n                                                            <td>40,820.54<\/td>\r\n                                                            <td>38,965.06<\/td>\r\n                                                            <td>33,398.62<\/td>\r\n                                                            <td>25,976.71<\/td>\r\n                                                            <td>22,265.75<\/td>\r\n                                                            <td>18,554.79<\/td>\r\n                                                            <td>16,699.31<\/td>\r\n                                                            <td>14,843.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,376,161.56<\/td>\r\n                                                            <td>44,249.57<\/td>\r\n                                                            <td>40,562.10<\/td>\r\n                                                            <td>38,718.37<\/td>\r\n                                                            <td>33,187.18<\/td>\r\n                                                            <td>25,812.25<\/td>\r\n                                                            <td>22,124.78<\/td>\r\n                                                            <td>18,437.32<\/td>\r\n                                                            <td>16,593.59<\/td>\r\n                                                            <td>14,749.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,375,857.44<\/td>\r\n                                                            <td>44,239.79<\/td>\r\n                                                            <td>40,553.14<\/td>\r\n                                                            <td>38,709.82<\/td>\r\n                                                            <td>33,179.84<\/td>\r\n                                                            <td>25,806.54<\/td>\r\n                                                            <td>22,119.89<\/td>\r\n                                                            <td>18,433.25<\/td>\r\n                                                            <td>16,589.92<\/td>\r\n                                                            <td>14,746.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,378,468.79<\/td>\r\n                                                            <td>44,323.76<\/td>\r\n                                                            <td>40,630.11<\/td>\r\n                                                            <td>38,783.29<\/td>\r\n                                                            <td>33,242.82<\/td>\r\n                                                            <td>25,855.52<\/td>\r\n                                                            <td>22,161.88<\/td>\r\n                                                            <td>18,468.23<\/td>\r\n                                                            <td>16,621.41<\/td>\r\n                                                            <td>14,774.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,370,617.39<\/td>\r\n                                                            <td>44,071.30<\/td>\r\n                                                            <td>40,398.69<\/td>\r\n                                                            <td>38,562.39<\/td>\r\n                                                            <td>33,053.47<\/td>\r\n                                                            <td>25,708.26<\/td>\r\n                                                            <td>22,035.65<\/td>\r\n                                                            <td>18,363.04<\/td>\r\n                                                            <td>16,526.74<\/td>\r\n                                                            <td>14,690.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,393,006.61<\/td>\r\n                                                            <td>44,791.21<\/td>\r\n                                                            <td>41,058.61<\/td>\r\n                                                            <td>39,192.31<\/td>\r\n                                                            <td>33,593.41<\/td>\r\n                                                            <td>26,128.21<\/td>\r\n                                                            <td>22,395.60<\/td>\r\n                                                            <td>18,663.00<\/td>\r\n                                                            <td>16,796.70<\/td>\r\n                                                            <td>14,930.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,382,283.84<\/td>\r\n                                                            <td>44,446.43<\/td>\r\n                                                            <td>40,742.56<\/td>\r\n                                                            <td>38,890.62<\/td>\r\n                                                            <td>33,334.82<\/td>\r\n                                                            <td>25,927.08<\/td>\r\n                                                            <td>22,223.21<\/td>\r\n                                                            <td>18,519.34<\/td>\r\n                                                            <td>16,667.41<\/td>\r\n                                                            <td>14,815.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,379,471.34<\/td>\r\n                                                            <td>44,355.99<\/td>\r\n                                                            <td>40,659.66<\/td>\r\n                                                            <td>38,811.49<\/td>\r\n                                                            <td>33,266.99<\/td>\r\n                                                            <td>25,874.33<\/td>\r\n                                                            <td>22,178.00<\/td>\r\n                                                            <td>18,481.66<\/td>\r\n                                                            <td>16,633.50<\/td>\r\n                                                            <td>14,785.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,374,540.21<\/td>\r\n                                                            <td>44,197.43<\/td>\r\n                                                            <td>40,514.31<\/td>\r\n                                                            <td>38,672.76<\/td>\r\n                                                            <td>33,148.08<\/td>\r\n                                                            <td>25,781.84<\/td>\r\n                                                            <td>22,098.72<\/td>\r\n                                                            <td>18,415.60<\/td>\r\n                                                            <td>16,574.04<\/td>\r\n                                                            <td>14,732.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,366,718.82<\/td>\r\n                                                            <td>43,945.94<\/td>\r\n                                                            <td>40,283.78<\/td>\r\n                                                            <td>38,452.70<\/td>\r\n                                                            <td>32,959.46<\/td>\r\n                                                            <td>25,635.13<\/td>\r\n                                                            <td>21,972.97<\/td>\r\n                                                            <td>18,310.81<\/td>\r\n                                                            <td>16,479.73<\/td>\r\n                                                            <td>14,648.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,366,292.25<\/td>\r\n                                                            <td>43,932.23<\/td>\r\n                                                            <td>40,271.21<\/td>\r\n                                                            <td>38,440.70<\/td>\r\n                                                            <td>32,949.17<\/td>\r\n                                                            <td>25,627.13<\/td>\r\n                                                            <td>21,966.11<\/td>\r\n                                                            <td>18,305.09<\/td>\r\n                                                            <td>16,474.58<\/td>\r\n                                                            <td>14,644.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,346,701.06<\/td>\r\n                                                            <td>43,302.29<\/td>\r\n                                                            <td>39,693.76<\/td>\r\n                                                            <td>37,889.50<\/td>\r\n                                                            <td>32,476.71<\/td>\r\n                                                            <td>25,259.67<\/td>\r\n                                                            <td>21,651.14<\/td>\r\n                                                            <td>18,042.62<\/td>\r\n                                                            <td>16,238.36<\/td>\r\n                                                            <td>14,434.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,332,018.40<\/td>\r\n                                                            <td>42,830.17<\/td>\r\n                                                            <td>39,260.99<\/td>\r\n                                                            <td>37,476.40<\/td>\r\n                                                            <td>32,122.63<\/td>\r\n                                                            <td>24,984.27<\/td>\r\n                                                            <td>21,415.09<\/td>\r\n                                                            <td>17,845.91<\/td>\r\n                                                            <td>16,061.32<\/td>\r\n                                                            <td>14,276.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,279,802.58<\/td>\r\n                                                            <td>41,151.21<\/td>\r\n                                                            <td>37,721.94<\/td>\r\n                                                            <td>36,007.31<\/td>\r\n                                                            <td>30,863.41<\/td>\r\n                                                            <td>24,004.87<\/td>\r\n                                                            <td>20,575.60<\/td>\r\n                                                            <td>17,146.34<\/td>\r\n                                                            <td>15,431.70<\/td>\r\n                                                            <td>13,717.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,278,046.76<\/td>\r\n                                                            <td>41,094.75<\/td>\r\n                                                            <td>37,670.19<\/td>\r\n                                                            <td>35,957.91<\/td>\r\n                                                            <td>30,821.06<\/td>\r\n                                                            <td>23,971.94<\/td>\r\n                                                            <td>20,547.38<\/td>\r\n                                                            <td>17,122.81<\/td>\r\n                                                            <td>15,410.53<\/td>\r\n                                                            <td>13,698.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,275,795.33<\/td>\r\n                                                            <td>41,022.36<\/td>\r\n                                                            <td>37,603.83<\/td>\r\n                                                            <td>35,894.56<\/td>\r\n                                                            <td>30,766.77<\/td>\r\n                                                            <td>23,929.71<\/td>\r\n                                                            <td>20,511.18<\/td>\r\n                                                            <td>17,092.65<\/td>\r\n                                                            <td>15,383.38<\/td>\r\n                                                            <td>13,674.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,281,901.08<\/td>\r\n                                                            <td>41,218.68<\/td>\r\n                                                            <td>37,783.79<\/td>\r\n                                                            <td>36,066.35<\/td>\r\n                                                            <td>30,914.01<\/td>\r\n                                                            <td>24,044.23<\/td>\r\n                                                            <td>20,609.34<\/td>\r\n                                                            <td>17,174.45<\/td>\r\n                                                            <td>15,457.01<\/td>\r\n                                                            <td>13,739.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,280,716.60<\/td>\r\n                                                            <td>41,180.60<\/td>\r\n                                                            <td>37,748.88<\/td>\r\n                                                            <td>36,033.02<\/td>\r\n                                                            <td>30,885.45<\/td>\r\n                                                            <td>24,022.02<\/td>\r\n                                                            <td>20,590.30<\/td>\r\n                                                            <td>17,158.58<\/td>\r\n                                                            <td>15,442.72<\/td>\r\n                                                            <td>13,726.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,287,654.41<\/td>\r\n                                                            <td>41,403.68<\/td>\r\n                                                            <td>37,953.37<\/td>\r\n                                                            <td>36,228.22<\/td>\r\n                                                            <td>31,052.76<\/td>\r\n                                                            <td>24,152.15<\/td>\r\n                                                            <td>20,701.84<\/td>\r\n                                                            <td>17,251.53<\/td>\r\n                                                            <td>15,526.38<\/td>\r\n                                                            <td>13,801.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,289,327.94<\/td>\r\n                                                            <td>41,457.49<\/td>\r\n                                                            <td>38,002.70<\/td>\r\n                                                            <td>36,275.30<\/td>\r\n                                                            <td>31,093.12<\/td>\r\n                                                            <td>24,183.54<\/td>\r\n                                                            <td>20,728.74<\/td>\r\n                                                            <td>17,273.95<\/td>\r\n                                                            <td>15,546.56<\/td>\r\n                                                            <td>13,819.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,274,471.56<\/td>\r\n                                                            <td>40,979.79<\/td>\r\n                                                            <td>37,564.81<\/td>\r\n                                                            <td>35,857.32<\/td>\r\n                                                            <td>30,734.84<\/td>\r\n                                                            <td>23,904.88<\/td>\r\n                                                            <td>20,489.90<\/td>\r\n                                                            <td>17,074.91<\/td>\r\n                                                            <td>15,367.42<\/td>\r\n                                                            <td>13,659.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,291,603.84<\/td>\r\n                                                            <td>41,530.67<\/td>\r\n                                                            <td>38,069.78<\/td>\r\n                                                            <td>36,339.34<\/td>\r\n                                                            <td>31,148.00<\/td>\r\n                                                            <td>24,226.22<\/td>\r\n                                                            <td>20,765.33<\/td>\r\n                                                            <td>17,304.45<\/td>\r\n                                                            <td>15,574.00<\/td>\r\n                                                            <td>13,843.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,290,124.64<\/td>\r\n                                                            <td>41,483.11<\/td>\r\n                                                            <td>38,026.18<\/td>\r\n                                                            <td>36,297.72<\/td>\r\n                                                            <td>31,112.33<\/td>\r\n                                                            <td>24,198.48<\/td>\r\n                                                            <td>20,741.55<\/td>\r\n                                                            <td>17,284.63<\/td>\r\n                                                            <td>15,556.17<\/td>\r\n                                                            <td>13,827.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,283,469.72<\/td>\r\n                                                            <td>41,269.12<\/td>\r\n                                                            <td>37,830.03<\/td>\r\n                                                            <td>36,110.48<\/td>\r\n                                                            <td>30,951.84<\/td>\r\n                                                            <td>24,073.65<\/td>\r\n                                                            <td>20,634.56<\/td>\r\n                                                            <td>17,195.47<\/td>\r\n                                                            <td>15,475.92<\/td>\r\n                                                            <td>13,756.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,291,520.33<\/td>\r\n                                                            <td>41,527.98<\/td>\r\n                                                            <td>38,067.32<\/td>\r\n                                                            <td>36,336.99<\/td>\r\n                                                            <td>31,145.99<\/td>\r\n                                                            <td>24,224.66<\/td>\r\n                                                            <td>20,763.99<\/td>\r\n                                                            <td>17,303.33<\/td>\r\n                                                            <td>15,572.99<\/td>\r\n                                                            <td>13,842.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,298,517.54<\/td>\r\n                                                            <td>41,752.98<\/td>\r\n                                                            <td>38,273.56<\/td>\r\n                                                            <td>36,533.85<\/td>\r\n                                                            <td>31,314.73<\/td>\r\n                                                            <td>24,355.90<\/td>\r\n                                                            <td>20,876.49<\/td>\r\n                                                            <td>17,397.07<\/td>\r\n                                                            <td>15,657.37<\/td>\r\n                                                            <td>13,917.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,323,412.04<\/td>\r\n                                                            <td>42,553.44<\/td>\r\n                                                            <td>39,007.32<\/td>\r\n                                                            <td>37,234.26<\/td>\r\n                                                            <td>31,915.08<\/td>\r\n                                                            <td>24,822.84<\/td>\r\n                                                            <td>21,276.72<\/td>\r\n                                                            <td>17,730.60<\/td>\r\n                                                            <td>15,957.54<\/td>\r\n                                                            <td>14,184.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-339","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/339","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=339"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/339\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=339"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}