{"id":340,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=340"},"modified":"2013-05-14T11:52:15","modified_gmt":"2013-05-14T11:52:15","slug":"iceland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iceland\/","title":{"rendered":"Islandia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Islandia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iceland.svg\" alt=\"Precio del Oro hoy en Islandia\" title=\"Precio del Oro hoy en Islandia\" \/> Precio del Oro hoy en Islandia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 06:20 pm, Reikiavik tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 511,811.25 Corona islandesa. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 6,000.76 Corona islandesa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.58% (alrededor de 7,968.28 Corona islandesa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.30% (alrededor de 12,058.31 Corona islandesa). Desde 2025-10-10, oro ha aument\u00f3 un 5.27% (aproximadamente 25,635.95 Corona islandesa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 125.85% (aproximadamente 285,197.22 Corona islandesa). Desde 2016-10-10, oro ha aument\u00f3 un 255.38% (aproximadamente 367,793.57 Corona islandesa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona islandesa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ISK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-ounce-24k-1-rate\">511,811.24<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUISK-tola-24k-1-rate\">191,929.22<\/span> ISK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-24k-1-rate\">16,456.95<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-22k-1-rate\">15,085.54<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-21k-1-rate\">14,399.83<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-18k-1-rate\">12,342.71<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-14k-1-rate\">9,599.89<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-12k-1-rate\">8,228.48<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-10k-1-rate\">6,857.06<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-9k-1-rate\">6,171.36<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUISK-gram-8k-1-rate\">5,485.65<\/span> ISK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Islandia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Islandia en corona islandesa (ISK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"511811.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ISK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                511,811.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                506,693.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                516,929.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Islandia en corona islandesa (ISK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Islandia en corona islandesa (ISK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1816889\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1816889\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ISK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Corona islandesa\/Ounce\";\n        var chname = \"Gold Price Corona islandesa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1816889\";\n        var chbutton = \"button-1816889\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Islandia en los d\u00edas anteriores en corona islandesa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>511,811.25<\/td>\r\n                                                            <td>16,456.95<\/td>\r\n                                                            <td>15,085.54<\/td>\r\n                                                            <td>14,399.83<\/td>\r\n                                                            <td>12,342.72<\/td>\r\n                                                            <td>9,599.89<\/td>\r\n                                                            <td>8,228.48<\/td>\r\n                                                            <td>6,857.06<\/td>\r\n                                                            <td>6,171.36<\/td>\r\n                                                            <td>5,485.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>513,277.31<\/td>\r\n                                                            <td>16,504.09<\/td>\r\n                                                            <td>15,128.75<\/td>\r\n                                                            <td>14,441.08<\/td>\r\n                                                            <td>12,378.07<\/td>\r\n                                                            <td>9,627.39<\/td>\r\n                                                            <td>8,252.05<\/td>\r\n                                                            <td>6,876.71<\/td>\r\n                                                            <td>6,189.04<\/td>\r\n                                                            <td>5,501.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>504,173.55<\/td>\r\n                                                            <td>16,211.37<\/td>\r\n                                                            <td>14,860.42<\/td>\r\n                                                            <td>14,184.95<\/td>\r\n                                                            <td>12,158.53<\/td>\r\n                                                            <td>9,456.63<\/td>\r\n                                                            <td>8,105.68<\/td>\r\n                                                            <td>6,754.74<\/td>\r\n                                                            <td>6,079.26<\/td>\r\n                                                            <td>5,403.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>503,456.79<\/td>\r\n                                                            <td>16,188.32<\/td>\r\n                                                            <td>14,839.29<\/td>\r\n                                                            <td>14,164.78<\/td>\r\n                                                            <td>12,141.24<\/td>\r\n                                                            <td>9,443.19<\/td>\r\n                                                            <td>8,094.16<\/td>\r\n                                                            <td>6,745.13<\/td>\r\n                                                            <td>6,070.62<\/td>\r\n                                                            <td>5,396.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>507,500.00<\/td>\r\n                                                            <td>16,318.33<\/td>\r\n                                                            <td>14,958.47<\/td>\r\n                                                            <td>14,278.54<\/td>\r\n                                                            <td>12,238.75<\/td>\r\n                                                            <td>9,519.02<\/td>\r\n                                                            <td>8,159.16<\/td>\r\n                                                            <td>6,799.30<\/td>\r\n                                                            <td>6,119.37<\/td>\r\n                                                            <td>5,439.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>505,000.00<\/td>\r\n                                                            <td>16,237.94<\/td>\r\n                                                            <td>14,884.78<\/td>\r\n                                                            <td>14,208.20<\/td>\r\n                                                            <td>12,178.46<\/td>\r\n                                                            <td>9,472.13<\/td>\r\n                                                            <td>8,118.97<\/td>\r\n                                                            <td>6,765.81<\/td>\r\n                                                            <td>6,089.23<\/td>\r\n                                                            <td>5,412.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>503,339.90<\/td>\r\n                                                            <td>16,184.56<\/td>\r\n                                                            <td>14,835.85<\/td>\r\n                                                            <td>14,161.49<\/td>\r\n                                                            <td>12,138.42<\/td>\r\n                                                            <td>9,441.00<\/td>\r\n                                                            <td>8,092.28<\/td>\r\n                                                            <td>6,743.57<\/td>\r\n                                                            <td>6,069.21<\/td>\r\n                                                            <td>5,394.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>503,842.98<\/td>\r\n                                                            <td>16,200.74<\/td>\r\n                                                            <td>14,850.68<\/td>\r\n                                                            <td>14,175.65<\/td>\r\n                                                            <td>12,150.55<\/td>\r\n                                                            <td>9,450.43<\/td>\r\n                                                            <td>8,100.37<\/td>\r\n                                                            <td>6,750.31<\/td>\r\n                                                            <td>6,075.28<\/td>\r\n                                                            <td>5,400.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>503,801.65<\/td>\r\n                                                            <td>16,199.41<\/td>\r\n                                                            <td>14,849.46<\/td>\r\n                                                            <td>14,174.48<\/td>\r\n                                                            <td>12,149.56<\/td>\r\n                                                            <td>9,449.66<\/td>\r\n                                                            <td>8,099.71<\/td>\r\n                                                            <td>6,749.75<\/td>\r\n                                                            <td>6,074.78<\/td>\r\n                                                            <td>5,399.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>508,541.67<\/td>\r\n                                                            <td>16,351.82<\/td>\r\n                                                            <td>14,989.17<\/td>\r\n                                                            <td>14,307.84<\/td>\r\n                                                            <td>12,263.87<\/td>\r\n                                                            <td>9,538.56<\/td>\r\n                                                            <td>8,175.91<\/td>\r\n                                                            <td>6,813.26<\/td>\r\n                                                            <td>6,131.93<\/td>\r\n                                                            <td>5,450.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>501,410.79<\/td>\r\n                                                            <td>16,122.53<\/td>\r\n                                                            <td>14,778.99<\/td>\r\n                                                            <td>14,107.22<\/td>\r\n                                                            <td>12,091.90<\/td>\r\n                                                            <td>9,404.81<\/td>\r\n                                                            <td>8,061.27<\/td>\r\n                                                            <td>6,717.72<\/td>\r\n                                                            <td>6,045.95<\/td>\r\n                                                            <td>5,374.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>501,659.75<\/td>\r\n                                                            <td>16,130.54<\/td>\r\n                                                            <td>14,786.33<\/td>\r\n                                                            <td>14,114.22<\/td>\r\n                                                            <td>12,097.90<\/td>\r\n                                                            <td>9,409.48<\/td>\r\n                                                            <td>8,065.27<\/td>\r\n                                                            <td>6,721.06<\/td>\r\n                                                            <td>6,048.95<\/td>\r\n                                                            <td>5,376.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>497,644.63<\/td>\r\n                                                            <td>16,001.43<\/td>\r\n                                                            <td>14,667.98<\/td>\r\n                                                            <td>14,001.26<\/td>\r\n                                                            <td>12,001.08<\/td>\r\n                                                            <td>9,334.17<\/td>\r\n                                                            <td>8,000.72<\/td>\r\n                                                            <td>6,667.26<\/td>\r\n                                                            <td>6,000.54<\/td>\r\n                                                            <td>5,333.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>515,315.38<\/td>\r\n                                                            <td>16,569.63<\/td>\r\n                                                            <td>15,188.82<\/td>\r\n                                                            <td>14,498.42<\/td>\r\n                                                            <td>12,427.22<\/td>\r\n                                                            <td>9,665.62<\/td>\r\n                                                            <td>8,284.81<\/td>\r\n                                                            <td>6,904.01<\/td>\r\n                                                            <td>6,213.61<\/td>\r\n                                                            <td>5,523.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>516,137.34<\/td>\r\n                                                            <td>16,596.06<\/td>\r\n                                                            <td>15,213.05<\/td>\r\n                                                            <td>14,521.55<\/td>\r\n                                                            <td>12,447.04<\/td>\r\n                                                            <td>9,681.03<\/td>\r\n                                                            <td>8,298.03<\/td>\r\n                                                            <td>6,915.02<\/td>\r\n                                                            <td>6,223.52<\/td>\r\n                                                            <td>5,532.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>516,180.26<\/td>\r\n                                                            <td>16,597.44<\/td>\r\n                                                            <td>15,214.32<\/td>\r\n                                                            <td>14,522.76<\/td>\r\n                                                            <td>12,448.08<\/td>\r\n                                                            <td>9,681.84<\/td>\r\n                                                            <td>8,298.72<\/td>\r\n                                                            <td>6,915.60<\/td>\r\n                                                            <td>6,224.04<\/td>\r\n                                                            <td>5,532.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>515,854.70<\/td>\r\n                                                            <td>16,586.97<\/td>\r\n                                                            <td>15,204.72<\/td>\r\n                                                            <td>14,513.60<\/td>\r\n                                                            <td>12,440.23<\/td>\r\n                                                            <td>9,675.73<\/td>\r\n                                                            <td>8,293.48<\/td>\r\n                                                            <td>6,911.24<\/td>\r\n                                                            <td>6,220.11<\/td>\r\n                                                            <td>5,528.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>519,957.08<\/td>\r\n                                                            <td>16,718.88<\/td>\r\n                                                            <td>15,325.64<\/td>\r\n                                                            <td>14,629.02<\/td>\r\n                                                            <td>12,539.16<\/td>\r\n                                                            <td>9,752.68<\/td>\r\n                                                            <td>8,359.44<\/td>\r\n                                                            <td>6,966.20<\/td>\r\n                                                            <td>6,269.58<\/td>\r\n                                                            <td>5,572.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>526,086.96<\/td>\r\n                                                            <td>16,915.98<\/td>\r\n                                                            <td>15,506.31<\/td>\r\n                                                            <td>14,801.48<\/td>\r\n                                                            <td>12,686.98<\/td>\r\n                                                            <td>9,867.65<\/td>\r\n                                                            <td>8,457.99<\/td>\r\n                                                            <td>7,048.32<\/td>\r\n                                                            <td>6,343.49<\/td>\r\n                                                            <td>5,638.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>524,000.00<\/td>\r\n                                                            <td>16,848.87<\/td>\r\n                                                            <td>15,444.80<\/td>\r\n                                                            <td>14,742.77<\/td>\r\n                                                            <td>12,636.66<\/td>\r\n                                                            <td>9,828.51<\/td>\r\n                                                            <td>8,424.44<\/td>\r\n                                                            <td>7,020.36<\/td>\r\n                                                            <td>6,318.33<\/td>\r\n                                                            <td>5,616.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>532,760.05<\/td>\r\n                                                            <td>17,130.55<\/td>\r\n                                                            <td>15,703.00<\/td>\r\n                                                            <td>14,989.23<\/td>\r\n                                                            <td>12,847.91<\/td>\r\n                                                            <td>9,992.82<\/td>\r\n                                                            <td>8,565.27<\/td>\r\n                                                            <td>7,137.73<\/td>\r\n                                                            <td>6,423.96<\/td>\r\n                                                            <td>5,710.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>531,535.09<\/td>\r\n                                                            <td>17,091.16<\/td>\r\n                                                            <td>15,666.90<\/td>\r\n                                                            <td>14,954.77<\/td>\r\n                                                            <td>12,818.37<\/td>\r\n                                                            <td>9,969.84<\/td>\r\n                                                            <td>8,545.58<\/td>\r\n                                                            <td>7,121.32<\/td>\r\n                                                            <td>6,409.19<\/td>\r\n                                                            <td>5,697.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>531,798.25<\/td>\r\n                                                            <td>17,099.62<\/td>\r\n                                                            <td>15,674.65<\/td>\r\n                                                            <td>14,962.17<\/td>\r\n                                                            <td>12,824.72<\/td>\r\n                                                            <td>9,974.78<\/td>\r\n                                                            <td>8,549.81<\/td>\r\n                                                            <td>7,124.84<\/td>\r\n                                                            <td>6,412.36<\/td>\r\n                                                            <td>5,699.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>530,436.68<\/td>\r\n                                                            <td>17,055.84<\/td>\r\n                                                            <td>15,634.52<\/td>\r\n                                                            <td>14,923.86<\/td>\r\n                                                            <td>12,791.88<\/td>\r\n                                                            <td>9,949.24<\/td>\r\n                                                            <td>8,527.92<\/td>\r\n                                                            <td>7,106.60<\/td>\r\n                                                            <td>6,395.94<\/td>\r\n                                                            <td>5,685.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>529,170.31<\/td>\r\n                                                            <td>17,015.12<\/td>\r\n                                                            <td>15,597.20<\/td>\r\n                                                            <td>14,888.23<\/td>\r\n                                                            <td>12,761.34<\/td>\r\n                                                            <td>9,925.49<\/td>\r\n                                                            <td>8,507.56<\/td>\r\n                                                            <td>7,089.63<\/td>\r\n                                                            <td>6,380.67<\/td>\r\n                                                            <td>5,671.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>520,085.84<\/td>\r\n                                                            <td>16,723.02<\/td>\r\n                                                            <td>15,329.43<\/td>\r\n                                                            <td>14,632.64<\/td>\r\n                                                            <td>12,542.26<\/td>\r\n                                                            <td>9,755.09<\/td>\r\n                                                            <td>8,361.51<\/td>\r\n                                                            <td>6,967.92<\/td>\r\n                                                            <td>6,271.13<\/td>\r\n                                                            <td>5,574.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>522,241.38<\/td>\r\n                                                            <td>16,792.33<\/td>\r\n                                                            <td>15,392.97<\/td>\r\n                                                            <td>14,693.29<\/td>\r\n                                                            <td>12,594.25<\/td>\r\n                                                            <td>9,795.52<\/td>\r\n                                                            <td>8,396.16<\/td>\r\n                                                            <td>6,996.80<\/td>\r\n                                                            <td>6,297.12<\/td>\r\n                                                            <td>5,597.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>522,855.32<\/td>\r\n                                                            <td>16,812.07<\/td>\r\n                                                            <td>15,411.06<\/td>\r\n                                                            <td>14,710.56<\/td>\r\n                                                            <td>12,609.05<\/td>\r\n                                                            <td>9,807.04<\/td>\r\n                                                            <td>8,406.03<\/td>\r\n                                                            <td>7,005.03<\/td>\r\n                                                            <td>6,304.53<\/td>\r\n                                                            <td>5,604.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>523,260.87<\/td>\r\n                                                            <td>16,825.11<\/td>\r\n                                                            <td>15,423.02<\/td>\r\n                                                            <td>14,721.97<\/td>\r\n                                                            <td>12,618.83<\/td>\r\n                                                            <td>9,814.65<\/td>\r\n                                                            <td>8,412.55<\/td>\r\n                                                            <td>7,010.46<\/td>\r\n                                                            <td>6,309.42<\/td>\r\n                                                            <td>5,608.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>525,633.19<\/td>\r\n                                                            <td>16,901.39<\/td>\r\n                                                            <td>15,492.94<\/td>\r\n                                                            <td>14,788.72<\/td>\r\n                                                            <td>12,676.04<\/td>\r\n                                                            <td>9,859.14<\/td>\r\n                                                            <td>8,450.69<\/td>\r\n                                                            <td>7,042.25<\/td>\r\n                                                            <td>6,338.02<\/td>\r\n                                                            <td>5,633.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>523,869.57<\/td>\r\n                                                            <td>16,844.68<\/td>\r\n                                                            <td>15,440.96<\/td>\r\n                                                            <td>14,739.10<\/td>\r\n                                                            <td>12,633.51<\/td>\r\n                                                            <td>9,826.06<\/td>\r\n                                                            <td>8,422.34<\/td>\r\n                                                            <td>7,018.62<\/td>\r\n                                                            <td>6,316.76<\/td>\r\n                                                            <td>5,614.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>531,504.42<\/td>\r\n                                                            <td>17,090.17<\/td>\r\n                                                            <td>15,665.99<\/td>\r\n                                                            <td>14,953.90<\/td>\r\n                                                            <td>12,817.63<\/td>\r\n                                                            <td>9,969.27<\/td>\r\n                                                            <td>8,545.09<\/td>\r\n                                                            <td>7,120.91<\/td>\r\n                                                            <td>6,408.82<\/td>\r\n                                                            <td>5,696.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>530,701.75<\/td>\r\n                                                            <td>17,064.37<\/td>\r\n                                                            <td>15,642.33<\/td>\r\n                                                            <td>14,931.32<\/td>\r\n                                                            <td>12,798.27<\/td>\r\n                                                            <td>9,954.21<\/td>\r\n                                                            <td>8,532.18<\/td>\r\n                                                            <td>7,110.15<\/td>\r\n                                                            <td>6,399.14<\/td>\r\n                                                            <td>5,688.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>532,070.48<\/td>\r\n                                                            <td>17,108.38<\/td>\r\n                                                            <td>15,682.68<\/td>\r\n                                                            <td>14,969.83<\/td>\r\n                                                            <td>12,831.28<\/td>\r\n                                                            <td>9,979.89<\/td>\r\n                                                            <td>8,554.19<\/td>\r\n                                                            <td>7,128.49<\/td>\r\n                                                            <td>6,415.64<\/td>\r\n                                                            <td>5,702.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>536,082.86<\/td>\r\n                                                            <td>17,237.39<\/td>\r\n                                                            <td>15,800.94<\/td>\r\n                                                            <td>15,082.72<\/td>\r\n                                                            <td>12,928.04<\/td>\r\n                                                            <td>10,055.14<\/td>\r\n                                                            <td>8,618.70<\/td>\r\n                                                            <td>7,182.25<\/td>\r\n                                                            <td>6,464.02<\/td>\r\n                                                            <td>5,745.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>536,460.18<\/td>\r\n                                                            <td>17,249.52<\/td>\r\n                                                            <td>15,812.06<\/td>\r\n                                                            <td>15,093.33<\/td>\r\n                                                            <td>12,937.14<\/td>\r\n                                                            <td>10,062.22<\/td>\r\n                                                            <td>8,624.76<\/td>\r\n                                                            <td>7,187.30<\/td>\r\n                                                            <td>6,468.57<\/td>\r\n                                                            <td>5,749.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-340","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/340","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=340"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/340\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=340"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}