{"id":341,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=341"},"modified":"2013-05-14T11:51:49","modified_gmt":"2013-05-14T11:51:49","slug":"india","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/india\/","title":{"rendered":"India"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en India<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/india.svg\" alt=\"Precio del Oro hoy en India\" title=\"Precio del Oro hoy en India\" \/> Precio del Oro hoy en India<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 06:45 am, Nueva Delhi tiempo (2026-04-10 01:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 497,367.46 Rupia india. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.07% (alrededor de 328.27 Rupia india). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.60% (alrededor de 6,938.40 Rupia india). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.88% (alrededor de 37,661.83 Rupia india). Desde 2025-04-10, oro ha aument\u00f3 un 61.20% (aproximadamente 167,110.30 Rupia india). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 237.49% (aproximadamente 309,729.87 Rupia india). Desde 2016-04-10, oro ha aument\u00f3 un 430.39% (aproximadamente 357,161.87 Rupia india).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia india <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( INR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUINR-ounce-24k-1-rate\">497,601.51<\/span> INR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUINR-tola-24k-1-rate\">186,600.57<\/span> INR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUINR-gram-22Kk-1-rate\">14,666.71<\/span> INR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUINR-gram-24Kk-1-rate\">16,000.05<\/span> INR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUINR-gram-18Kk-1-rate\">12,000.04<\/span> INR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUINR-gram-14Kk-1-rate\">9,333.36<\/span> INR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en India<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en India en rupia india (INR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"497601.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (INR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                497,601.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                492,625.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                502,577.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en India en rupia india (INR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en India en rupia india (INR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1346008\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1346008\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=INR&factor=1.13&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rupia india\/Ounce\";\n        var chname = \"Gold Price Rupia india\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1346008\";\n        var chbutton = \"button-1346008\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en India en los d\u00edas anteriores en rupia india <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 22KK<\/th>\r\n                                                            <th>Gramo 24KK<\/th>\r\n                                                            <th>Gramo 18KK<\/th>\r\n                                                            <th>Gramo 14KK<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>498,938.70<\/td>\r\n                                                            <td>14,706.12<\/td>\r\n                                                            <td>16,043.05<\/td>\r\n                                                            <td>12,032.28<\/td>\r\n                                                            <td>9,358.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>495,005.83<\/td>\r\n                                                            <td>14,590.20<\/td>\r\n                                                            <td>15,916.59<\/td>\r\n                                                            <td>11,937.44<\/td>\r\n                                                            <td>9,284.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>490,366.43<\/td>\r\n                                                            <td>14,453.46<\/td>\r\n                                                            <td>15,767.41<\/td>\r\n                                                            <td>11,825.56<\/td>\r\n                                                            <td>9,197.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>488,548.40<\/td>\r\n                                                            <td>14,399.87<\/td>\r\n                                                            <td>15,708.95<\/td>\r\n                                                            <td>11,781.71<\/td>\r\n                                                            <td>9,163.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>490,961.23<\/td>\r\n                                                            <td>14,470.99<\/td>\r\n                                                            <td>15,786.53<\/td>\r\n                                                            <td>11,839.90<\/td>\r\n                                                            <td>9,208.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>490,961.23<\/td>\r\n                                                            <td>14,470.99<\/td>\r\n                                                            <td>15,786.53<\/td>\r\n                                                            <td>11,839.90<\/td>\r\n                                                            <td>9,208.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>489,527.06<\/td>\r\n                                                            <td>14,428.72<\/td>\r\n                                                            <td>15,740.42<\/td>\r\n                                                            <td>11,805.32<\/td>\r\n                                                            <td>9,181.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>488,471.10<\/td>\r\n                                                            <td>14,397.59<\/td>\r\n                                                            <td>15,706.47<\/td>\r\n                                                            <td>11,779.85<\/td>\r\n                                                            <td>9,162.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>501,195.00<\/td>\r\n                                                            <td>14,772.63<\/td>\r\n                                                            <td>16,115.59<\/td>\r\n                                                            <td>12,086.70<\/td>\r\n                                                            <td>9,400.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>492,017.78<\/td>\r\n                                                            <td>14,502.13<\/td>\r\n                                                            <td>15,820.51<\/td>\r\n                                                            <td>11,865.38<\/td>\r\n                                                            <td>9,228.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>482,584.42<\/td>\r\n                                                            <td>14,224.09<\/td>\r\n                                                            <td>15,517.18<\/td>\r\n                                                            <td>11,637.89<\/td>\r\n                                                            <td>9,051.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>480,631.06<\/td>\r\n                                                            <td>14,166.51<\/td>\r\n                                                            <td>15,454.37<\/td>\r\n                                                            <td>11,590.78<\/td>\r\n                                                            <td>9,015.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>480,702.00<\/td>\r\n                                                            <td>14,168.60<\/td>\r\n                                                            <td>15,456.66<\/td>\r\n                                                            <td>11,592.49<\/td>\r\n                                                            <td>9,016.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>480,203.62<\/td>\r\n                                                            <td>14,153.91<\/td>\r\n                                                            <td>15,440.63<\/td>\r\n                                                            <td>11,580.47<\/td>\r\n                                                            <td>9,007.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>466,527.39<\/td>\r\n                                                            <td>13,750.81<\/td>\r\n                                                            <td>15,000.88<\/td>\r\n                                                            <td>11,250.66<\/td>\r\n                                                            <td>8,750.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>483,071.68<\/td>\r\n                                                            <td>14,238.45<\/td>\r\n                                                            <td>15,532.85<\/td>\r\n                                                            <td>11,649.64<\/td>\r\n                                                            <td>9,060.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>466,456.24<\/td>\r\n                                                            <td>13,748.71<\/td>\r\n                                                            <td>14,998.59<\/td>\r\n                                                            <td>11,248.94<\/td>\r\n                                                            <td>8,749.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>466,042.27<\/td>\r\n                                                            <td>13,736.51<\/td>\r\n                                                            <td>14,985.28<\/td>\r\n                                                            <td>11,238.96<\/td>\r\n                                                            <td>8,741.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>476,376.33<\/td>\r\n                                                            <td>14,041.10<\/td>\r\n                                                            <td>15,317.57<\/td>\r\n                                                            <td>11,488.18<\/td>\r\n                                                            <td>8,935.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>476,376.33<\/td>\r\n                                                            <td>14,041.10<\/td>\r\n                                                            <td>15,317.57<\/td>\r\n                                                            <td>11,488.18<\/td>\r\n                                                            <td>8,935.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>483,831.17<\/td>\r\n                                                            <td>14,260.83<\/td>\r\n                                                            <td>15,557.27<\/td>\r\n                                                            <td>11,667.95<\/td>\r\n                                                            <td>9,075.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>484,446.54<\/td>\r\n                                                            <td>14,278.97<\/td>\r\n                                                            <td>15,577.06<\/td>\r\n                                                            <td>11,682.79<\/td>\r\n                                                            <td>9,086.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>514,547.17<\/td>\r\n                                                            <td>15,166.18<\/td>\r\n                                                            <td>16,544.92<\/td>\r\n                                                            <td>12,408.69<\/td>\r\n                                                            <td>9,651.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>522,050.77<\/td>\r\n                                                            <td>15,387.35<\/td>\r\n                                                            <td>16,786.20<\/td>\r\n                                                            <td>12,589.65<\/td>\r\n                                                            <td>9,791.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>521,485.67<\/td>\r\n                                                            <td>15,370.69<\/td>\r\n                                                            <td>16,768.03<\/td>\r\n                                                            <td>12,576.02<\/td>\r\n                                                            <td>9,781.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>525,733.07<\/td>\r\n                                                            <td>15,495.88<\/td>\r\n                                                            <td>16,904.60<\/td>\r\n                                                            <td>12,678.45<\/td>\r\n                                                            <td>9,861.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>525,733.07<\/td>\r\n                                                            <td>15,495.88<\/td>\r\n                                                            <td>16,904.60<\/td>\r\n                                                            <td>12,678.45<\/td>\r\n                                                            <td>9,861.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>527,923.14<\/td>\r\n                                                            <td>15,560.44<\/td>\r\n                                                            <td>16,975.02<\/td>\r\n                                                            <td>12,731.27<\/td>\r\n                                                            <td>9,902.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>532,395.12<\/td>\r\n                                                            <td>15,692.25<\/td>\r\n                                                            <td>17,118.81<\/td>\r\n                                                            <td>12,839.11<\/td>\r\n                                                            <td>9,985.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>539,925.33<\/td>\r\n                                                            <td>15,914.20<\/td>\r\n                                                            <td>17,360.94<\/td>\r\n                                                            <td>13,020.71<\/td>\r\n                                                            <td>10,127.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>543,087.73<\/td>\r\n                                                            <td>16,007.41<\/td>\r\n                                                            <td>17,462.63<\/td>\r\n                                                            <td>13,096.97<\/td>\r\n                                                            <td>10,186.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>531,510.16<\/td>\r\n                                                            <td>15,666.16<\/td>\r\n                                                            <td>17,090.36<\/td>\r\n                                                            <td>12,817.77<\/td>\r\n                                                            <td>9,969.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>538,304.19<\/td>\r\n                                                            <td>15,866.42<\/td>\r\n                                                            <td>17,308.82<\/td>\r\n                                                            <td>12,981.61<\/td>\r\n                                                            <td>10,096.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>538,304.19<\/td>\r\n                                                            <td>15,866.42<\/td>\r\n                                                            <td>17,308.82<\/td>\r\n                                                            <td>12,981.61<\/td>\r\n                                                            <td>10,096.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>533,065.00<\/td>\r\n                                                            <td>15,711.99<\/td>\r\n                                                            <td>17,140.35<\/td>\r\n                                                            <td>12,855.27<\/td>\r\n                                                            <td>9,998.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>523,751.78<\/td>\r\n                                                            <td>15,437.49<\/td>\r\n                                                            <td>16,840.89<\/td>\r\n                                                            <td>12,630.67<\/td>\r\n                                                            <td>9,823.85<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-341","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/341","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=341"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/341\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=341"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}